Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContractNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18 $0.0006
+0.00%
$-- $0
Oct 25 $0.0006
+0.00%
$-- $38
Oct 18 $0.0004
+0.00%
$-- $6
Oct 11 $0.0006
+0.00%
$-- $5
Aug 9 $0.0006
-14.29%
$-- $0
Aug 2 $0.000704
+0.65%
$-- $1
Jul 26 $0.0007
+0.00%
$-- $1
Jul 5 $0.000699
-0.16%
$-- $0
Jun 21 $0.0023
+0.08%
$-- $1
Jun 14 $0.00303
+26.83%
$-- $3
Jun 7 $0.00239
+148.43%
$-- $6
May 31 $0.00137
-14.27%
$-- $8
May 24 $0.0016
-11.11%
$-- $8
May 17 $0.0018
-0.09%
$-- $1
May 10 $0.00181
+98.33%
$-- $75
May 3 $0.000913
-46.67%
$-- $49
Apr 26 $0.0015
-17.27%
$-- $8
Apr 19 $0.00182
+343.34%
$-- $142
Apr 12 $0.0161
+6.38%
$-- $1.1 million
Apr 5 $0.0152
-31.80%
$-- $1.28 million
Mar 29 $0.0223
+32.85%
$-- $1.17 million
Mar 22 $0.0168
-38.09%
$-- $1.33 million
Mar 15 $0.0271
-7.36%
$-- $1.53 million
Mar 8 $0.0292
+38.40%
$-- $1.76 million
Mar 1 $0.0211
-12.01%
$-- $1.64 million
Feb 22 $0.024
+33.84%
$-- $1.39 million
Feb 15 $0.0179
-3.57%
$-- $1.31 million
Feb 8 $0.0186
+21.74%
$-- $1.22 million
Feb 1 $0.0152
+35.46%
$-- $961,223
Jan 25 $0.0109
+8.88%
$-- $547,520
Jan 18 $0.011
-14.64%
$-- $796,899
Jan 11 $0.0129
+4.88%
$-- $885,867
Jan 4 $0.0123
+24.50%
$-- $949,764
Dec 28 $0.00986
+4.78%
$-- $712,672
Dec 21 $0.00921
-5.06%
$-- $603,226
Dec 14 $0.0103
+69.56%
$-- $506,351
Dec 7 $0.00884
+63.53%
$-- $452,646
Nov 30 $0.00617
-5.58%
$-- $459,143
Nov 23 $0.00654
+18.44%
$-- $395,307
Nov 16 $0.00552
-6.16%
$-- $395,043
Nov 9 $0.00588
+46.26%
$-- $384,112
Nov 2 $0.00402
+39.41%
$-- $316,001
Oct 26 $0.00288
-36.69%
$-- $331,550
Oct 19 $0.00456
-11.93%
$-- $299,660
Oct 12 $0.00517
+19.80%
$-- $280,069
Oct 5 $0.00432
+83.86%
$-- $220,574
Sep 28 $0.00235
-22.16%
$-- $217,953
Sep 21 $0.00302
-29.17%
$-- $184,896
Sep 14 $0.00426
+0.57%
$-- $218,913
Sep 7 $0.00423
+25.02%
$-- $192,553
Download