Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContractNet Historical Data

CNET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.00506
-0.17%
$116,439 $48,236
Dec 5, 2019 $0.00509
+2.63%
$116,962 $44,777
Dec 4, 2019 $0.00499
-2.93%
$114,882 $47,347
Dec 3, 2019 $0.00515
+0.20%
$118,349 $50,778
Dec 2, 2019 $0.00514
+0.51%
$118,119 $50,120
Dec 1, 2019 $0.00511
-0.28%
$117,545 $48,744
Nov 30, 2019 $0.00512
-4.00%
$117,871 $48,760
Nov 29, 2019 $0.00534
+3.96%
$122,872 $52,092
Nov 28, 2019 $0.00514
+0.48%
$118,202 $48,178
Nov 27, 2019 $0.00513
+2.13%
$117,888 $49,611
Nov 26, 2019 $0.00502
+1.18%
$115,436 $53,905
Nov 25, 2019 $0.00495
+3.11%
$113,760 $54,468
Nov 24, 2019 $0.0048
-6.69%
$110,335 $48,939
Nov 23, 2019 $0.00514
+0.99%
$118,238 $51,318
Nov 22, 2019 $0.00507
-6.30%
$116,635 $49,823
Nov 21, 2019 $0.00541
-4.53%
$124,485 $52,600
Nov 20, 2019 $0.00567
+0.40%
$130,391 $53,355
Nov 19, 2019 $0.00565
-2.37%
$129,872 $59,845
Nov 18, 2019 $0.00578
-2.28%
$133,031 $58,275
Nov 17, 2019 $0.00592
+1.38%
$136,117 $58,954
Nov 16, 2019 $0.00585
-0.05%
$134,489 $56,382
Nov 15, 2019 $0.00585
-3.45%
$134,553 $53,543
Nov 14, 2019 $0.00606
-1.32%
$139,368 $57,036
Nov 13, 2019 $0.00614
+0.72%
$141,236 $61,304
Nov 12, 2019 $0.0061
+1.41%
$140,226 $55,820
Nov 11, 2019 $0.00601
-3.34%
$138,268 $55,702
Nov 10, 2019 $0.00623
+2.15%
$143,242 $62,190
Nov 9, 2019 $0.0061
-1.05%
$140,227 $60,132
Nov 8, 2019 $0.00616
-3.20%
$141,734 $65,688
Nov 7, 2019 $0.00637
-1.16%
$146,447 $62,219
Nov 6, 2019 $0.00644
+0.14%
$148,175 $64,159
Nov 5, 2019 $0.00642
-0.84%
$147,676 $62,911
Nov 4, 2019 $0.00648
+2.26%
$148,936 $68,908
Nov 3, 2019 $0.00633
-2.61%
$145,651 $63,223
Nov 2, 2019 $0.0065
+1.12%
$149,559 $63,720
Nov 1, 2019 $0.00643
+102.59%
$147,900 $62,872
Oct 31, 2019 $0.00317
-22.58%
$73,004 $737
Oct 30, 2019 $0.0041
+0.60%
$94,220 $168,074
Oct 29, 2019 $0.00406
+10.27%
$93,430 $241,476
Oct 28, 2019 $0.00368
-40.83%
$84,739 $346,744
Oct 27, 2019 $0.00623
+22.92%
$143,179 $363,433
Oct 26, 2019 $0.00508
+27.52%
$116,813 $267,474
Oct 25, 2019 $0.00398
+6.71%
$91,527 $322,078
Oct 24, 2019 $0.00373
-2.36%
$85,771 $265,756
Oct 23, 2019 $0.00381
+2.75%
$87,697 $262,766
Oct 22, 2019 $0.00369
-24.19%
$84,906 $270,305
Oct 21, 2019 $0.00487
+6.19%
$112,010 $149,000
Oct 20, 2019 $0.00459
-20.10%
$105,484 $170,196
Oct 19, 2019 $0.00574
+3.51%
$131,940 $184,312
Oct 18, 2019 $0.00552
+10.23%
$126,989 $239,663