ContractNet Historical Data

CNET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00506
-0.17%
$ 116,439 $ 48,236
Dec 5, 2019 $ 0.00509
+2.63%
$ 116,962 $ 44,777
Dec 4, 2019 $ 0.00499
-2.93%
$ 114,882 $ 47,347
Dec 3, 2019 $ 0.00515
+0.20%
$ 118,349 $ 50,778
Dec 2, 2019 $ 0.00514
+0.51%
$ 118,119 $ 50,120
Dec 1, 2019 $ 0.00511
-0.28%
$ 117,545 $ 48,744
Nov 30, 2019 $ 0.00512
-4.00%
$ 117,871 $ 48,760
Nov 29, 2019 $ 0.00534
+3.96%
$ 122,872 $ 52,092
Nov 28, 2019 $ 0.00514
+0.48%
$ 118,202 $ 48,178
Nov 27, 2019 $ 0.00513
+2.13%
$ 117,888 $ 49,611
Nov 26, 2019 $ 0.00502
+1.18%
$ 115,436 $ 53,905
Nov 25, 2019 $ 0.00495
+3.11%
$ 113,760 $ 54,468
Nov 24, 2019 $ 0.0048
-6.69%
$ 110,335 $ 48,939
Nov 23, 2019 $ 0.00514
+0.99%
$ 118,238 $ 51,318
Nov 22, 2019 $ 0.00507
-6.30%
$ 116,635 $ 49,823
Nov 21, 2019 $ 0.00541
-4.53%
$ 124,485 $ 52,600
Nov 20, 2019 $ 0.00567
+0.40%
$ 130,391 $ 53,355
Nov 19, 2019 $ 0.00565
-2.37%
$ 129,872 $ 59,845
Nov 18, 2019 $ 0.00578
-2.28%
$ 133,031 $ 58,275
Nov 17, 2019 $ 0.00592
+1.38%
$ 136,117 $ 58,954
Nov 16, 2019 $ 0.00585
-0.05%
$ 134,489 $ 56,382
Nov 15, 2019 $ 0.00585
-3.45%
$ 134,553 $ 53,543
Nov 14, 2019 $ 0.00606
-1.32%
$ 139,368 $ 57,036
Nov 13, 2019 $ 0.00614
+0.72%
$ 141,236 $ 61,304
Nov 12, 2019 $ 0.0061
+1.41%
$ 140,226 $ 55,820
Nov 11, 2019 $ 0.00601
-3.34%
$ 138,268 $ 55,702
Nov 10, 2019 $ 0.00623
+2.15%
$ 143,242 $ 62,190
Nov 9, 2019 $ 0.0061
-1.05%
$ 140,227 $ 60,132
Nov 8, 2019 $ 0.00616
-3.20%
$ 141,734 $ 65,688
Nov 7, 2019 $ 0.00637
-1.16%
$ 146,447 $ 62,219
Nov 6, 2019 $ 0.00644
+0.14%
$ 148,175 $ 64,159
Nov 5, 2019 $ 0.00642
-0.84%
$ 147,676 $ 62,911
Nov 4, 2019 $ 0.00648
+2.26%
$ 148,936 $ 68,908
Nov 3, 2019 $ 0.00633
-2.61%
$ 145,651 $ 63,223
Nov 2, 2019 $ 0.0065
+1.12%
$ 149,559 $ 63,720
Nov 1, 2019 $ 0.00643
+102.59%
$ 147,900 $ 62,872
Oct 31, 2019 $ 0.00317
-22.58%
$ 73,004 $ 737
Oct 30, 2019 $ 0.0041
+0.60%
$ 94,220 $ 168,074
Oct 29, 2019 $ 0.00406
+10.27%
$ 93,430 $ 241,476
Oct 28, 2019 $ 0.00368
-40.83%
$ 84,739 $ 346,744
Oct 27, 2019 $ 0.00623
+22.92%
$ 143,179 $ 363,433
Oct 26, 2019 $ 0.00508
+27.52%
$ 116,813 $ 267,474
Oct 25, 2019 $ 0.00398
+6.71%
$ 91,527 $ 322,078
Oct 24, 2019 $ 0.00373
-2.36%
$ 85,771 $ 265,756
Oct 23, 2019 $ 0.00381
+2.75%
$ 87,697 $ 262,766
Oct 22, 2019 $ 0.00369
-24.19%
$ 84,906 $ 270,305
Oct 21, 2019 $ 0.00487
+6.19%
$ 112,010 $ 149,000
Oct 20, 2019 $ 0.00459
-20.10%
$ 105,484 $ 170,196
Oct 19, 2019 $ 0.00574
+3.51%
$ 131,940 $ 184,312
Oct 18, 2019 $ 0.00552
+10.23%
$ 126,989 $ 239,663