Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContractNet Historical Data

CNET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.0239
+1.53%
$548,742 $511,492
Mar 30, 2019 $0.0235
-12.54%
$540,537 $492,840
Mar 29, 2019 $0.0269
+1.15%
$619,745 $437,605
Mar 28, 2019 $0.0266
-4.66%
$612,726 $737,411
Mar 27, 2019 $0.0279
+11.00%
$642,575 $954,392
Mar 26, 2019 $0.0252
-6.97%
$578,858 $506,538
Mar 25, 2019 $0.027
-41.48%
$621,803 $636,606
Mar 24, 2019 $0.0462
-7.55%
$1.06 million $392,590
Mar 23, 2019 $0.05
+1.57%
$1.15 million $430,574
Mar 22, 2019 $0.0492
-15.71%
$1.13 million $469,335
Mar 21, 2019 $0.0583
-46.63%
$1.34 million $759,070
Mar 20, 2019 $0.109
+449.21%
$2.52 million $1.01 million
Mar 18, 2019 $0.00606
+0.01%
$139,284 $61
Mar 17, 2019 $0.00604
+693.73%
$139,002 $61
Mar 16, 2019 $0.000761
+2.21%
$17,513 $4
Mar 15, 2019 $0.000745
+0.99%
$17,134 $1
Mar 14, 2019 $0.000738
-14.34%
$16,967 $14
Mar 13, 2019 $0.000941
-0.37%
$21,641 $36
Mar 12, 2019 $0.000945
+16.67%
$21,735 $36
Mar 11, 2019 $0.00098
-1.28%
$22,548 $0.001
Mar 10, 2019 $0.000994
+4.00%
$22,873 $5
Mar 9, 2019 $0.00116
-0.83%
$26,698 $3
Mar 8, 2019 $0.00117
+37.48%
$26,922 $28
Mar 7, 2019 $0.000851
-51.81%
$19,582 $0
Mar 6, 2019 $0.00177
+95.91%
$40,632 $0
Mar 5, 2019 $0.000846
+3.43%
$19,455 $16
Mar 4, 2019 $0.000818
-1.93%
$18,812 $16
Mar 3, 2019 $0.000834
-1.08%
$19,182 $2
Mar 2, 2019 $0.000843
+0.54%
$19,392 $1
Mar 1, 2019 $0.000839
+0.49%
$19,294 $7
Feb 28, 2019 $0.000835
+0.86%
$19,200 $8
Feb 27, 2019 $0.000828
-0.92%
$19,037 $7
Feb 26, 2019 $0.000836
-0.82%
$19,219 $5
Feb 25, 2019 $0.000842
+3.11%
$19,377 $46
Feb 24, 2019 $0.000817
-9.38%
$18,787 $9
Feb 23, 2019 $0.000901
+4.08%
$20,732 $3
Feb 22, 2019 $0.000866
+1.22%
$19,926 $8
Feb 21, 2019 $0.000856
-1.25%
$19,688 $2
Feb 20, 2019 $0.000867
+1.77%
$19,939 $3
Feb 19, 2019 $0.000852
+0.47%
$19,598 $2
Feb 18, 2019 $0.000848
+6.49%
$19,510 $3
Feb 17, 2019 $0.000797
+1.90%
$18,328 $2
Feb 16, 2019 $0.000782
+0.09%
$17,987 $2
Feb 15, 2019 $0.000781
+0.41%
$17,971 $2
Feb 14, 2019 $0.000778
-1.05%
$17,899 $2
Feb 13, 2019 $0.000787
+0.52%
$18,094 $27
Feb 12, 2019 $0.000783
+0.43%
$18,001 $2
Feb 11, 2019 $0.000779
-1.92%
$17,922 $2
Feb 10, 2019 $0.000795
+0.83%
$18,281 $2
Feb 9, 2019 $0.000788
-0.44%
$18,135 $43