Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContractNet Historical Data

CNET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.000792
+8.73%
$18,225 $3
Feb 7, 2019 $0.000732
-0.03%
$16,845 $2
Feb 6, 2019 $0.000733
-89.27%
$16,852 $2
Feb 5, 2019 $0.00683
+847.56%
$157,022 $11
Feb 4, 2019 $0.000721
-58.31%
$16,572 $50
Feb 3, 2019 $0.00173
+23.35%
$39,751 $37
Feb 2, 2019 $0.0014
+33.24%
$32,200 $4
Feb 1, 2019 $0.00105
+0.41%
$24,174 $0
Jan 31, 2019 $0.00088
-1.10%
$20,244 $40
Jan 30, 2019 $0.00089
+1.45%
$20,469 $43
Jan 29, 2019 $0.000877
-15.56%
$20,181 $20
Jan 28, 2019 $0.00104
-56.93%
$23,899 $27
Jan 9, 2019 $0.00845
+0.34%
$194,326 $76
Jan 4, 2019 $0.00382
+0.81%
$87,890 $19
Dec 31, 2018 $0.00133
-1.99%
$30,700 $13
Dec 30, 2018 $0.00134
+0.51%
$30,850 $10
Dec 29, 2018 $0.00126
+0.75%
$28,978 $1
Dec 22, 2018 $0.0076
+58.18%
$174,747 $49
Dec 14, 2018 $0.0268
-2.80%
$616,900 $434,372
Dec 13, 2018 $0.0274
+0.61%
$631,185 $392,925
Dec 12, 2018 $0.0273
+1.38%
$627,564 $425,864
Dec 11, 2018 $0.0269
-2.19%
$619,025 $444,242
Dec 10, 2018 $0.0274
-2.70%
$630,646 $429,630
Dec 9, 2018 $0.0285
+0.39%
$654,770 $431,340
Dec 8, 2018 $0.0285
+2.70%
$655,209 $359,939
Dec 7, 2018 $0.0275
-5.44%
$633,333 $449,864
Dec 6, 2018 $0.0289
-0.56%
$664,347 $405,518
Dec 5, 2018 $0.0287
-15.39%
$659,280 $312,669
Dec 4, 2018 $0.0339
+18.28%
$779,303 $894,076
Dec 3, 2018 $0.0286
-9.16%
$658,838 $927,160
Dec 2, 2018 $0.0316
+5.43%
$725,673 $1.11 million
Dec 1, 2018 $0.0299
+10.98%
$687,896 $879,142
Nov 30, 2018 $0.027
+1.20%
$621,329 $975,049
Nov 29, 2018 $0.00769
+0.00%
$176,981 $4,089
Nov 28, 2018 $0.00607
+0.00%
$139,586 $3,750
Nov 27, 2018 $0.0064
+0.00%
$147,168 $3,926
Nov 26, 2018 $0.00605
+0.00%
$139,166 $3,820
Nov 25, 2018 $0.00698
+0.00%
$160,563 $4,292
Nov 24, 2018 $0.00758
+0.00%
$174,388 $4,307
Nov 23, 2018 $0.00742
+0.00%
$170,552 $4,525
Nov 22, 2018 $0.00651
+0.00%
$149,761 $4,500
Nov 21, 2018 $0.00662
+0.00%
$152,208 $4,634
Nov 20, 2018 $0.0101
+0.00%
$231,767 $5,282
Nov 19, 2018 $0.0112
+0.00%
$258,162 $5,598
Nov 18, 2018 $0.0103
+0.00%
$236,266 $5,553
Nov 17, 2018 $0.0109
+0.00%
$249,857 $5,591
Nov 16, 2018 $0.0108
+0.00%
$-- $5,594
Nov 15, 2018 $0.0158
+0.00%
$-- $6,126
Nov 14, 2018 $0.0126
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402