ContractNet Historical Data

CNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00182
+2.05%
$ 41,894 $ 5
Apr 24, 2021 $ 0.00192
+0.60%
$ 44,128 $ 2
Apr 23, 2021 $ 0.00191
+370.72%
$ 43,934 $ 2
Apr 22, 2021 $ 0.000407
-1.01%
$ 9,354 $ 134
Apr 18, 2021 $ 0.0161
-8.72%
$ 371,389 $ 20,865
Apr 17, 2021 $ 0.0177
-20.95%
$ 406,921 $ 110,072
Apr 16, 2021 $ 0.0224
+3.40%
$ 514,833 $ 193,309
Apr 15, 2021 $ 0.0216
+21.94%
$ 497,877 $ 199,195
Apr 14, 2021 $ 0.0178
+2.65%
$ 408,345 $ 185,205
Apr 13, 2021 $ 0.0173
-13.21%
$ 397,765 $ 207,478
Apr 12, 2021 $ 0.0199
+31.22%
$ 458,094 $ 183,057
Apr 11, 2021 $ 0.0152
+0.73%
$ 349,299 $ 176,596
Apr 10, 2021 $ 0.0151
-4.97%
$ 346,743 $ 189,715
Apr 9, 2021 $ 0.0159
-15.31%
$ 364,883 $ 170,567
Apr 8, 2021 $ 0.0187
+17.66%
$ 431,014 $ 173,428
Apr 7, 2021 $ 0.0159
+0.41%
$ 366,469 $ 194,822
Apr 6, 2021 $ 0.0159
+2.57%
$ 364,901 $ 186,839
Apr 5, 2021 $ 0.0155
-30.47%
$ 356,082 $ 187,982
Apr 4, 2021 $ 0.0223
+13.80%
$ 512,159 $ 177,721
Apr 3, 2021 $ 0.0196
-15.44%
$ 450,045 $ 193,638
Apr 2, 2021 $ 0.0231
+30.86%
$ 532,214 $ 200,625
Apr 1, 2021 $ 0.0177
+11.32%
$ 406,733 $ 215,499
Mar 30, 2021 $ 0.0165
+18.83%
$ 379,108 $ 182,727
Mar 29, 2021 $ 0.0139
-17.23%
$ 319,098 $ 195,290
Mar 28, 2021 $ 0.0168
-31.92%
$ 385,579 $ 188,776
Mar 27, 2021 $ 0.0246
+86.03%
$ 566,474 $ 200,173
Mar 26, 2021 $ 0.0132
+2.02%
$ 304,411 $ 196,224
Mar 25, 2021 $ 0.013
-2.16%
$ 298,472 $ 178,893
Mar 24, 2021 $ 0.0132
+0.41%
$ 304,665 $ 187,785
Mar 23, 2021 $ 0.0132
-37.83%
$ 303,289 $ 176,593
Mar 22, 2021 $ 0.0212
-21.66%
$ 487,891 $ 204,081
Mar 21, 2021 $ 0.0271
+32.88%
$ 622,774 $ 211,483
Mar 20, 2021 $ 0.0204
-2.63%
$ 468,940 $ 247,399
Mar 19, 2021 $ 0.0209
-21.36%
$ 481,610 $ 214,678
Mar 18, 2021 $ 0.0266
+37.12%
$ 612,400 $ 216,170
Mar 17, 2021 $ 0.0194
+36.52%
$ 446,328 $ 217,701
Mar 16, 2021 $ 0.0142
-27.43%
$ 326,677 $ 207,260
Mar 15, 2021 $ 0.0196
-33.02%
$ 450,276 $ 218,535
Mar 14, 2021 $ 0.0292
-16.55%
$ 670,624 $ 222,935
Mar 13, 2021 $ 0.0349
+38.02%
$ 803,678 $ 262,445
Mar 12, 2021 $ 0.0253
+15.36%
$ 582,360 $ 236,543
Mar 11, 2021 $ 0.0219
+8.80%
$ 504,717 $ 237,506
Mar 10, 2021 $ 0.0201
-25.07%
$ 463,117 $ 242,477
Mar 9, 2021 $ 0.0269
+4.42%
$ 617,783 $ 278,779
Mar 8, 2021 $ 0.0257
+22.09%
$ 591,571 $ 276,985
Mar 7, 2021 $ 0.0211
+13.40%
$ 484,819 $ 252,424
Mar 6, 2021 $ 0.0186
+8.35%
$ 427,572 $ 228,257
Mar 5, 2021 $ 0.0172
-23.43%
$ 394,710 $ 225,370
Mar 4, 2021 $ 0.0224
+0.64%
$ 515,579 $ 235,335
Mar 3, 2021 $ 0.0223
+24.20%
$ 512,555 $ 238,819