Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContractNet Historical Data

CNET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.0161
+27.54%
$370,046 $170,738
Jan 8, 2021 $0.0126
-23.57%
$290,310 $126,080
Jan 7, 2021 $0.0165
+9.39%
$379,956 $155,564
Jan 6, 2021 $0.0151
+8.35%
$347,272 $146,591
Jan 5, 2021 $0.0139
+3.86%
$320,594 $130,485
Jan 4, 2021 $0.00979
-0.76%
$225,279 $88,794
Jan 3, 2021 $0.00986
-1.01%
$226,822 $92,545
Jan 2, 2021 $0.00996
+2.80%
$228,979 $102,499
Jan 1, 2021 $0.00968
-22.29%
$222,674 $104,553
Dec 31, 2020 $0.0125
+16.80%
$286,680 $115,217
Dec 30, 2020 $0.0107
-9.75%
$245,264 $94,948
Dec 29, 2020 $0.00999
-4.62%
$229,822 $96,247
Dec 28, 2020 $0.0119
+26.67%
$274,196 $106,662
Dec 27, 2020 $0.00921
+7.58%
$211,885 $91,273
Dec 26, 2020 $0.00925
+44.73%
$212,813 $89,939
Dec 25, 2020 $0.00963
+13.82%
$221,441 $93,072
Dec 24, 2020 $0.00807
+9.64%
$185,505 $74,621
Dec 23, 2020 $0.00997
+4.13%
$229,300 $95,088
Dec 22, 2020 $0.00832
-18.25%
$191,460 $76,984
Dec 21, 2020 $0.00845
-12.91%
$194,373 $82,249
Dec 20, 2020 $0.0103
+18.89%
$237,415 $92,540
Dec 19, 2020 $0.00811
-17.89%
$186,594 $80,820
Dec 18, 2020 $0.00706
+11.57%
$162,308 $68,162
Dec 17, 2020 $0.00593
-28.77%
$136,501 $55,026
Dec 16, 2020 $0.0096
+54.95%
$220,805 $89,957
Dec 15, 2020 $0.006
-2.95%
$138,088 $61,721
Dec 14, 2020 $0.00596
-2.05%
$137,139 $58,125
Dec 13, 2020 $0.00884
+14.51%
$203,219 $85,542
Dec 12, 2020 $0.00657
+33.30%
$151,189 $60,968
Dec 11, 2020 $0.00524
-16.95%
$120,500 $56,478
Dec 10, 2020 $0.00621
-21.64%
$142,765 $62,595
Dec 9, 2020 $0.00519
-13.49%
$119,350 $49,045
Dec 8, 2020 $0.00549
-15.84%
$126,320 $51,117
Dec 7, 2020 $0.00881
+63.04%
$202,617 $86,901
Dec 6, 2020 $0.00617
+23.61%
$142,001 $62,181
Dec 5, 2020 $0.00707
+25.72%
$162,722 $64,554
Dec 4, 2020 $0.00654
+5.22%
$150,440 $58,335
Dec 3, 2020 $0.00679
-11.49%
$156,075 $59,610
Dec 2, 2020 $0.00825
+62.17%
$189,697 $81,001
Dec 1, 2020 $0.00697
-3.63%
$160,259 $65,300
Nov 30, 2020 $0.00811
+24.11%
$186,642 $68,162
Nov 29, 2020 $0.00654
-12.10%
$150,360 $54,700
Nov 28, 2020 $0.00744
+24.13%
$171,034 $68,298
Nov 27, 2020 $0.00599
+20.42%
$137,695 $54,090
Nov 26, 2020 $0.00497
-32.08%
$114,281 $48,718
Nov 25, 2020 $0.00732
+23.49%
$168,347 $75,793
Nov 24, 2020 $0.00593
+15.05%
$136,300 $46,125
Nov 23, 2020 $0.00515
-6.72%
$118,416 $47,582
Nov 22, 2020 $0.00552
+28.59%
$126,966 $57,698
Nov 21, 2020 $0.00429
-46.37%
$98,766 $40,620