ContractNet Historical Data

CNET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0157
+26.14%
$ -- $ 45,403
Sep 10 $ 0.013
-32.67%
$ -- $ 44,787
Sep 3 $ 0.0228
+1.22%
$ -- $ 48,379
Aug 27 $ 0.0225
-34.64%
$ -- $ 48,526
Aug 20 $ 0.0354
-27.60%
$ -- $ 45,658
Aug 13 $ 0.0551
-30.29%
$ -- $ 44,494
Aug 6 $ 0.0792
-17.28%
$ -- $ 46,665
Jul 30 $ 0.102
-19.86%
$ -- $ 54,236
Jul 23 $ 0.119
+6.16%
$ -- $ 55,805
Jul 16 $ 0.123
-38.52%
$ -- $ 49,333
Jul 9 $ 0.178
-6.38%
$ -- $ 45,290
Jul 2 $ 0.198
-36.26%
$ -- $ 45,938
Jun 25 $ 0.249
-19.06%
$ -- $ 42,965
Jun 18 $ 0.309
+30.23%
$ -- $ 45,840
Jun 11 $ 0.224
-58.43%
$ -- $ 46,933
Jun 4 $ 0.62
-26.72%
$ -- $ 45,745
May 28 $ 0.896
+26.42%
$ -- $ 22,612
Download