Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContractNet Historical Data

CNET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.00801
+21.44%
$184,127 $72,766
Nov 19, 2020 $0.00659
-15.79%
$151,605 $63,348
Nov 18, 2020 $0.00783
+70.99%
$180,087 $81,077
Nov 17, 2020 $0.00458
+24.76%
$105,347 $44,362
Nov 16, 2020 $0.00367
-37.59%
$84,440 $35,171
Nov 15, 2020 $0.00588
+52.70%
$135,306 $58,529
Nov 14, 2020 $0.00385
-40.96%
$88,620 $36,683
Nov 13, 2020 $0.00653
+25.33%
$150,085 $66,672
Nov 12, 2020 $0.00521
+38.32%
$119,753 $55,690
Nov 11, 2020 $0.00376
-45.29%
$86,579 $36,242
Nov 10, 2020 $0.00688
+6.93%
$158,217 $65,058
Nov 9, 2020 $0.00644
+60.00%
$148,020 $65,237
Nov 8, 2020 $0.00402
-6.42%
$92,525 $33,694
Nov 7, 2020 $0.0043
-32.68%
$98,870 $42,083
Nov 6, 2020 $0.00638
+86.11%
$146,790 $62,721
Nov 5, 2020 $0.00343
-13.32%
$78,887 $33,230
Nov 4, 2020 $0.00396
-29.19%
$91,010 $39,349
Nov 3, 2020 $0.00559
+14.37%
$128,458 $53,808
Nov 2, 2020 $0.00488
+69.24%
$112,321 $51,116
Nov 1, 2020 $0.00288
-41.85%
$66,353 $27,640
Oct 31, 2020 $0.00496
+14.37%
$114,102 $47,678
Oct 30, 2020 $0.00596
-3.63%
$137,152 $59,843
Oct 29, 2020 $0.00619
+86.43%
$142,309 $63,172
Oct 28, 2020 $0.00332
-32.48%
$76,331 $35,187
Oct 27, 2020 $0.00492
-0.91%
$113,137 $47,420
Oct 26, 2020 $0.00497
+8.98%
$114,214 $50,610
Oct 25, 2020 $0.00456
-13.14%
$104,809 $46,110
Oct 24, 2020 $0.00524
+15.87%
$120,635 $54,583
Oct 23, 2020 $0.00453
-24.20%
$104,118 $45,618
Oct 22, 2020 $0.00584
+107.22%
$134,382 $54,501
Oct 21, 2020 $0.00282
-18.37%
$64,859 $27,255
Oct 20, 2020 $0.00346
-8.10%
$79,465 $34,584
Oct 19, 2020 $0.00376
-27.34%
$86,470 $37,010
Oct 18, 2020 $0.00517
+68.62%
$118,989 $50,115
Oct 17, 2020 $0.00307
-12.57%
$70,572 $31,566
Oct 16, 2020 $0.00351
-23.69%
$80,715 $32,302
Oct 15, 2020 $0.0046
-10.61%
$105,770 $41,784
Oct 14, 2020 $0.00515
+95.76%
$118,339 $48,474
Oct 13, 2020 $0.00263
-49.37%
$60,450 $23,940
Oct 12, 2020 $0.00519
+20.23%
$119,414 $51,887
Oct 11, 2020 $0.00432
-15.01%
$99,361 $38,185
Oct 10, 2020 $0.00508
+141.49%
$116,888 $44,626
Oct 9, 2020 $0.0021
-25.90%
$48,408 $18,781
Oct 8, 2020 $0.00284
-1.50%
$65,297 $28,935
Oct 7, 2020 $0.00288
-15.08%
$66,287 $31,825
Oct 6, 2020 $0.00339
+25.85%
$78,062 $32,587
Oct 5, 2020 $0.0027
+14.78%
$62,029 $25,634
Oct 4, 2020 $0.00235
-10.95%
$54,035 $22,507
Oct 3, 2020 $0.00264
-30.67%
$60,684 $24,298
Oct 2, 2020 $0.00381
-8.14%
$87,536 $42,408