Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContractNet Historical Data

CNET Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.00197
-71.22%
$45,238 $18,756
Aug 11, 2020 $0.00683
-14.14%
$157,198 $63,924
Aug 10, 2020 $0.00796
+51.32%
$182,994 $75,625
Aug 9, 2020 $0.00526
+11.73%
$120,866 $55,430
Aug 8, 2020 $0.00469
+3.80%
$107,977 $46,807
Aug 7, 2020 $0.00452
-10.71%
$104,006 $43,803
Aug 6, 2020 $0.00507
-1.85%
$116,507 $49,348
Aug 5, 2020 $0.00516
-3.95%
$118,696 $50,494
Aug 4, 2020 $0.00537
+1.71%
$123,569 $53,182
Aug 3, 2020 $0.00529
-16.35%
$121,579 $46,873
Aug 2, 2020 $0.00632
-16.35%
$145,282 $61,559
Aug 1, 2020 $0.00755
+66.43%
$173,670 $79,143
Jul 31, 2020 $0.00454
-36.21%
$104,340 $51,548
Jul 30, 2020 $0.00711
+28.02%
$163,619 $75,643
Jul 29, 2020 $0.00556
-5.81%
$127,777 $52,428
Jul 28, 2020 $0.0059
+11.50%
$135,615 $57,153
Jul 27, 2020 $0.00528
-16.93%
$121,545 $54,779
Jul 26, 2020 $0.00636
-6.36%
$146,293 $64,972
Jul 25, 2020 $0.00679
+14.63%
$156,159 $67,043
Jul 24, 2020 $0.00592
-10.73%
$136,125 $59,612
Jul 23, 2020 $0.00663
+30.95%
$152,407 $68,191
Jul 22, 2020 $0.00506
+85.32%
$116,399 $51,376
Jul 21, 2020 $0.00273
-56.96%
$62,803 $28,335
Jul 20, 2020 $0.00634
+212.46%
$145,921 $62,665
Jul 19, 2020 $0.00203
-50.98%
$46,709 $20,784
Jul 18, 2020 $0.00414
+32.76%
$95,298 $39,464
Jul 17, 2020 $0.00312
+209.98%
$71,785 $28,693
Jul 16, 2020 $0.00101
-73.37%
$23,164 $10,487
Jul 15, 2020 $0.00378
-36.26%
$86,998 $40,508
Jul 14, 2020 $0.00593
+39.27%
$136,499 $59,870
Jul 13, 2020 $0.00426
-4.80%
$98,043 $42,703
Jul 12, 2020 $0.00448
-23.28%
$102,954 $44,026
Jul 11, 2020 $0.00583
-9.14%
$134,190 $67,549
Jul 10, 2020 $0.00642
+6.66%
$147,685 $65,992
Jul 9, 2020 $0.00602
-3.52%
$138,467 $62,584
Jul 8, 2020 $0.00624
+1.86%
$143,508 $56,051
Jul 7, 2020 $0.00612
-2.36%
$140,837 $55,782
Jul 6, 2020 $0.00627
+1.18%
$144,234 $60,194
Jul 5, 2020 $0.0062
+5.61%
$142,539 $62,153
Jul 4, 2020 $0.00587
-2.36%
$134,907 $58,290
Jul 3, 2020 $0.00601
+3.06%
$138,148 $60,981
Jul 2, 2020 $0.00583
-8.50%
$134,077 $60,881
Jul 1, 2020 $0.00637
+10.50%
$146,489 $63,213
Jun 30, 2020 $0.00577
-9.06%
$132,632 $56,952
Jun 29, 2020 $0.00634
+8.27%
$145,866 $57,728
Jun 28, 2020 $0.00585
+4.55%
$134,663 $56,440
Jun 27, 2020 $0.0056
-9.02%
$128,792 $47,325
Jun 26, 2020 $0.00615
+3.70%
$141,543 $55,337
Jun 25, 2020 $0.00594
-6.06%
$136,527 $60,764
Jun 24, 2020 $0.00632
+4.40%
$145,332 $58,032