ContractNet Historical Data

CNET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00197
-71.22%
$ 45,238 $ 18,756
Aug 11, 2020 $ 0.00683
-14.14%
$ 157,198 $ 63,924
Aug 10, 2020 $ 0.00796
+51.32%
$ 182,994 $ 75,625
Aug 9, 2020 $ 0.00526
+11.73%
$ 120,866 $ 55,430
Aug 8, 2020 $ 0.00469
+3.80%
$ 107,977 $ 46,807
Aug 7, 2020 $ 0.00452
-10.71%
$ 104,006 $ 43,803
Aug 6, 2020 $ 0.00507
-1.85%
$ 116,507 $ 49,348
Aug 5, 2020 $ 0.00516
-3.95%
$ 118,696 $ 50,494
Aug 4, 2020 $ 0.00537
+1.71%
$ 123,569 $ 53,182
Aug 3, 2020 $ 0.00529
-16.35%
$ 121,579 $ 46,873
Aug 2, 2020 $ 0.00632
-16.35%
$ 145,282 $ 61,559
Aug 1, 2020 $ 0.00755
+66.43%
$ 173,670 $ 79,143
Jul 31, 2020 $ 0.00454
-36.21%
$ 104,340 $ 51,548
Jul 30, 2020 $ 0.00711
+28.02%
$ 163,619 $ 75,643
Jul 29, 2020 $ 0.00556
-5.81%
$ 127,777 $ 52,428
Jul 28, 2020 $ 0.0059
+11.50%
$ 135,615 $ 57,153
Jul 27, 2020 $ 0.00528
-16.93%
$ 121,545 $ 54,779
Jul 26, 2020 $ 0.00636
-6.36%
$ 146,293 $ 64,972
Jul 25, 2020 $ 0.00679
+14.63%
$ 156,159 $ 67,043
Jul 24, 2020 $ 0.00592
-10.73%
$ 136,125 $ 59,612
Jul 23, 2020 $ 0.00663
+30.95%
$ 152,407 $ 68,191
Jul 22, 2020 $ 0.00506
+85.32%
$ 116,399 $ 51,376
Jul 21, 2020 $ 0.00273
-56.96%
$ 62,803 $ 28,335
Jul 20, 2020 $ 0.00634
+212.46%
$ 145,921 $ 62,665
Jul 19, 2020 $ 0.00203
-50.98%
$ 46,709 $ 20,784
Jul 18, 2020 $ 0.00414
+32.76%
$ 95,298 $ 39,464
Jul 17, 2020 $ 0.00312
+209.98%
$ 71,785 $ 28,693
Jul 16, 2020 $ 0.00101
-73.37%
$ 23,164 $ 10,487
Jul 15, 2020 $ 0.00378
-36.26%
$ 86,998 $ 40,508
Jul 14, 2020 $ 0.00593
+39.27%
$ 136,499 $ 59,870
Jul 13, 2020 $ 0.00426
-4.80%
$ 98,043 $ 42,703
Jul 12, 2020 $ 0.00448
-23.28%
$ 102,954 $ 44,026
Jul 11, 2020 $ 0.00583
-9.14%
$ 134,190 $ 67,549
Jul 10, 2020 $ 0.00642
+6.66%
$ 147,685 $ 65,992
Jul 9, 2020 $ 0.00602
-3.52%
$ 138,467 $ 62,584
Jul 8, 2020 $ 0.00624
+1.86%
$ 143,508 $ 56,051
Jul 7, 2020 $ 0.00612
-2.36%
$ 140,837 $ 55,782
Jul 6, 2020 $ 0.00627
+1.18%
$ 144,234 $ 60,194
Jul 5, 2020 $ 0.0062
+5.61%
$ 142,539 $ 62,153
Jul 4, 2020 $ 0.00587
-2.36%
$ 134,907 $ 58,290
Jul 3, 2020 $ 0.00601
+3.06%
$ 138,148 $ 60,981
Jul 2, 2020 $ 0.00583
-8.50%
$ 134,077 $ 60,881
Jul 1, 2020 $ 0.00637
+10.50%
$ 146,489 $ 63,213
Jun 30, 2020 $ 0.00577
-9.06%
$ 132,632 $ 56,952
Jun 29, 2020 $ 0.00634
+8.27%
$ 145,866 $ 57,728
Jun 28, 2020 $ 0.00585
+4.55%
$ 134,663 $ 56,440
Jun 27, 2020 $ 0.0056
-9.02%
$ 128,792 $ 47,325
Jun 26, 2020 $ 0.00615
+3.70%
$ 141,543 $ 55,337
Jun 25, 2020 $ 0.00594
-6.06%
$ 136,527 $ 60,764
Jun 24, 2020 $ 0.00632
+4.40%
$ 145,332 $ 58,032