Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContractNet Historical Data

CNET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2020 $0.00605
-5.40%
$139,188 $62,398
Jun 22, 2020 $0.0064
+2.54%
$147,148 $61,054
Jun 21, 2020 $0.00624
+5.70%
$143,486 $51,905
Jun 20, 2020 $0.0059
+0.57%
$135,749 $48,734
Jun 19, 2020 $0.00586
-4.16%
$134,881 $59,505
Jun 18, 2020 $0.00612
-5.62%
$140,748 $56,035
Jun 17, 2020 $0.00648
-5.49%
$149,141 $65,198
Jun 16, 2020 $0.00686
+15.47%
$157,791 $66,324
Jun 15, 2020 $0.00594
-7.98%
$136,660 $59,160
Jun 14, 2020 $0.00646
-0.35%
$148,530 $65,669
Jun 13, 2020 $0.00648
-3.59%
$149,033 $66,102
Jun 12, 2020 $0.00672
+4.15%
$154,569 $66,261
Jun 11, 2020 $0.00645
+2.30%
$148,443 $55,302
Jun 10, 2020 $0.00631
-7.34%
$145,110 $51,759
Jun 9, 2020 $0.00681
+6.35%
$156,593 $62,939
Jun 8, 2020 $0.0064
-10.06%
$147,240 $61,844
Jun 7, 2020 $0.00712
+1.82%
$163,669 $65,256
Jun 6, 2020 $0.00699
+11.88%
$160,741 $71,318
Jun 5, 2020 $0.00625
-7.02%
$143,686 $64,769
Jun 4, 2020 $0.00672
-4.51%
$154,577 $67,871
Jun 3, 2020 $0.00704
+16.20%
$161,893 $74,964
Jun 2, 2020 $0.00606
-16.92%
$139,313 $60,058
Jun 1, 2020 $0.00729
+22.24%
$167,733 $73,197
May 31, 2020 $0.00597
-13.25%
$137,209 $56,484
May 30, 2020 $0.00688
+13.84%
$158,126 $68,352
May 29, 2020 $0.00604
-13.51%
$138,927 $61,149
May 28, 2020 $0.00698
+22.52%
$160,558 $69,551
May 27, 2020 $0.0057
+3.62%
$130,999 $51,783
May 26, 2020 $0.0055
-15.20%
$126,410 $60,071
May 25, 2020 $0.00648
+13.64%
$149,085 $63,662
May 24, 2020 $0.00571
-8.69%
$131,270 $57,633
May 23, 2020 $0.00625
-1.12%
$143,754 $58,380
May 22, 2020 $0.00632
+12.35%
$145,362 $61,582
May 21, 2020 $0.00563
-19.09%
$129,417 $57,445
May 20, 2020 $0.00696
+6.24%
$159,987 $71,203
May 19, 2020 $0.00655
-6.56%
$150,591 $67,330
May 18, 2020 $0.00701
+2.02%
$161,201 $73,809
May 17, 2020 $0.00687
+1.76%
$158,005 $69,407
May 16, 2020 $0.00675
+0.49%
$155,250 $62,406
May 15, 2020 $0.00671
+4.24%
$154,438 $67,728
May 14, 2020 $0.00644
+13.85%
$148,156 $66,509
May 13, 2020 $0.00566
-2.61%
$130,142 $67,120
May 12, 2020 $0.00581
+2.29%
$133,567 $51,721
May 11, 2020 $0.00568
+6.27%
$130,591 $54,444
May 10, 2020 $0.00534
-16.67%
$122,904 $49,329
May 9, 2020 $0.00641
-10.64%
$147,535 $63,259
May 8, 2020 $0.00718
+12.80%
$165,124 $80,808
May 7, 2020 $0.00637
+6.72%
$146,422 $62,240
May 6, 2020 $0.00597
-2.22%
$137,243 $57,393
May 5, 2020 $0.0061
-3.38%
$140,215 $56,888