ContractNet Historical Data

CNET Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00631
+7.60%
$ 145,133 $ 56,117
May 3, 2020 $ 0.00586
+2.32%
$ 134,878 $ 59,975
May 2, 2020 $ 0.00573
+3.02%
$ 131,836 $ 58,764
May 1, 2020 $ 0.00556
-5.07%
$ 127,976 $ 55,241
Apr 30, 2020 $ 0.00586
+7.84%
$ 134,718 $ 53,584
Apr 29, 2020 $ 0.00543
+0.05%
$ 124,936 $ 56,880
Apr 28, 2020 $ 0.00543
-3.08%
$ 124,864 $ 49,001
Apr 27, 2020 $ 0.0056
+5.73%
$ 128,826 $ 52,602
Apr 26, 2020 $ 0.0053
+0.59%
$ 121,810 $ 53,689
Apr 25, 2020 $ 0.00511
+0.13%
$ 117,615 $ 44,453
Apr 24, 2020 $ 0.00511
+0.35%
$ 117,463 $ 46,290
Apr 23, 2020 $ 0.00509
+3.65%
$ 117,042 $ 49,044
Apr 22, 2020 $ 0.00491
-0.56%
$ 112,898 $ 45,809
Apr 21, 2020 $ 0.00494
+7.51%
$ 113,531 $ 45,577
Apr 20, 2020 $ 0.00459
-11.88%
$ 105,611 $ 40,475
Apr 19, 2020 $ 0.00521
+2.94%
$ 119,872 $ 51,363
Apr 18, 2020 $ 0.00506
+2.65%
$ 116,432 $ 49,411
Apr 17, 2020 $ 0.00493
-0.75%
$ 113,415 $ 50,667
Apr 16, 2020 $ 0.00497
+4.12%
$ 114,240 $ 49,284
Apr 15, 2020 $ 0.00477
-3.20%
$ 109,746 $ 49,975
Apr 14, 2020 $ 0.00493
+3.03%
$ 113,367 $ 50,297
Apr 13, 2020 $ 0.00478
-3.21%
$ 110,003 $ 44,899
Apr 12, 2020 $ 0.00495
+7.65%
$ 113,828 $ 48,547
Apr 11, 2020 $ 0.0046
-7.07%
$ 105,722 $ 46,745
Apr 10, 2020 $ 0.00495
-7.23%
$ 113,736 $ 46,240
Apr 9, 2020 $ 0.00533
+3.62%
$ 122,607 $ 55,572
Apr 8, 2020 $ 0.00514
+2.08%
$ 118,330 $ 50,608
Apr 7, 2020 $ 0.00504
-5.54%
$ 115,916 $ 50,126
Apr 6, 2020 $ 0.00533
+12.04%
$ 122,571 $ 52,163
Apr 5, 2020 $ 0.00476
+3.39%
$ 109,439 $ 42,090
Apr 4, 2020 $ 0.0046
+0.31%
$ 105,850 $ 43,042
Apr 3, 2020 $ 0.00459
-3.84%
$ 105,540 $ 45,907
Apr 2, 2020 $ 0.00477
+7.21%
$ 109,802 $ 47,960
Apr 1, 2020 $ 0.00445
-3.82%
$ 102,452 $ 43,951
Mar 31, 2020 $ 0.00463
+4.85%
$ 106,581 $ 46,434
Mar 30, 2020 $ 0.00442
+3.96%
$ 101,739 $ 39,003
Mar 29, 2020 $ 0.00426
-2.63%
$ 97,944 $ 41,248
Mar 28, 2020 $ 0.00437
-3.62%
$ 100,581 $ 42,288
Mar 27, 2020 $ 0.00454
-5.03%
$ 104,337 $ 46,887
Mar 26, 2020 $ 0.00478
+5.00%
$ 109,877 $ 46,485
Mar 25, 2020 $ 0.00455
-6.46%
$ 104,661 $ 45,363
Mar 24, 2020 $ 0.00486
+10.38%
$ 111,872 $ 46,999
Mar 23, 2020 $ 0.00441
+10.91%
$ 101,375 $ 42,237
Mar 22, 2020 $ 0.00397
-6.80%
$ 91,425 $ 35,322
Mar 21, 2020 $ 0.00426
-4.81%
$ 98,012 $ 38,014
Mar 20, 2020 $ 0.00447
-0.24%
$ 102,920 $ 38,202
Mar 19, 2020 $ 0.00448
+16.01%
$ 103,154 $ 47,500
Mar 18, 2020 $ 0.00387
+2.45%
$ 88,920 $ 37,128
Mar 17, 2020 $ 0.00379
+5.93%
$ 87,056 $ 38,126
Mar 16, 2020 $ 0.00357
-0.79%
$ 82,054 $ 32,567