Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContractNet Historical Data

CNET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.00631
+7.60%
$145,133 $56,117
May 3, 2020 $0.00586
+2.32%
$134,878 $59,975
May 2, 2020 $0.00573
+3.02%
$131,836 $58,764
May 1, 2020 $0.00556
-5.07%
$127,976 $55,241
Apr 30, 2020 $0.00586
+7.84%
$134,718 $53,584
Apr 29, 2020 $0.00543
+0.05%
$124,936 $56,880
Apr 28, 2020 $0.00543
-3.08%
$124,864 $49,001
Apr 27, 2020 $0.0056
+5.73%
$128,826 $52,602
Apr 26, 2020 $0.0053
+0.59%
$121,810 $53,689
Apr 25, 2020 $0.00511
+0.13%
$117,615 $44,453
Apr 24, 2020 $0.00511
+0.35%
$117,463 $46,290
Apr 23, 2020 $0.00509
+3.65%
$117,042 $49,044
Apr 22, 2020 $0.00491
-0.56%
$112,898 $45,809
Apr 21, 2020 $0.00494
+7.51%
$113,531 $45,577
Apr 20, 2020 $0.00459
-11.88%
$105,611 $40,475
Apr 19, 2020 $0.00521
+2.94%
$119,872 $51,363
Apr 18, 2020 $0.00506
+2.65%
$116,432 $49,411
Apr 17, 2020 $0.00493
-0.75%
$113,415 $50,667
Apr 16, 2020 $0.00497
+4.12%
$114,240 $49,284
Apr 15, 2020 $0.00477
-3.20%
$109,746 $49,975
Apr 14, 2020 $0.00493
+3.03%
$113,367 $50,297
Apr 13, 2020 $0.00478
-3.21%
$110,003 $44,899
Apr 12, 2020 $0.00495
+7.65%
$113,828 $48,547
Apr 11, 2020 $0.0046
-7.07%
$105,722 $46,745
Apr 10, 2020 $0.00495
-7.23%
$113,736 $46,240
Apr 9, 2020 $0.00533
+3.62%
$122,607 $55,572
Apr 8, 2020 $0.00514
+2.08%
$118,330 $50,608
Apr 7, 2020 $0.00504
-5.54%
$115,916 $50,126
Apr 6, 2020 $0.00533
+12.04%
$122,571 $52,163
Apr 5, 2020 $0.00476
+3.39%
$109,439 $42,090
Apr 4, 2020 $0.0046
+0.31%
$105,850 $43,042
Apr 3, 2020 $0.00459
-3.84%
$105,540 $45,907
Apr 2, 2020 $0.00477
+7.21%
$109,802 $47,960
Apr 1, 2020 $0.00445
-3.82%
$102,452 $43,951
Mar 31, 2020 $0.00463
+4.85%
$106,581 $46,434
Mar 30, 2020 $0.00442
+3.96%
$101,739 $39,003
Mar 29, 2020 $0.00426
-2.63%
$97,944 $41,248
Mar 28, 2020 $0.00437
-3.62%
$100,581 $42,288
Mar 27, 2020 $0.00454
-5.03%
$104,337 $46,887
Mar 26, 2020 $0.00478
+5.00%
$109,877 $46,485
Mar 25, 2020 $0.00455
-6.46%
$104,661 $45,363
Mar 24, 2020 $0.00486
+10.38%
$111,872 $46,999
Mar 23, 2020 $0.00441
+10.91%
$101,375 $42,237
Mar 22, 2020 $0.00397
-6.80%
$91,425 $35,322
Mar 21, 2020 $0.00426
-4.81%
$98,012 $38,014
Mar 20, 2020 $0.00447
-0.24%
$102,920 $38,202
Mar 19, 2020 $0.00448
+16.01%
$103,154 $47,500
Mar 18, 2020 $0.00387
+2.45%
$88,920 $37,128
Mar 17, 2020 $0.00379
+5.93%
$87,056 $38,126
Mar 16, 2020 $0.00357
-0.79%
$82,054 $32,567