ContractNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0006
+0.00%
$ -- $ 0
Oct 25 $ 0.0006
+0.00%
$ -- $ 38
Oct 18 $ 0.0004
+0.00%
$ -- $ 6
Oct 11 $ 0.0006
+0.00%
$ -- $ 5
Aug 9 $ 0.0006
-14.29%
$ -- $ 0
Aug 2 $ 0.000704
+0.65%
$ -- $ 1
Jul 26 $ 0.0007
+0.00%
$ -- $ 1
Jul 5 $ 0.000699
-0.16%
$ -- $ 0
Jun 21 $ 0.0023
+0.08%
$ -- $ 1
Jun 14 $ 0.00303
+26.83%
$ -- $ 3
Jun 7 $ 0.00239
+148.43%
$ -- $ 6
May 31 $ 0.00137
-14.27%
$ -- $ 8
May 24 $ 0.0016
-11.11%
$ -- $ 8
May 17 $ 0.0018
-0.09%
$ -- $ 1
May 10 $ 0.00181
+98.33%
$ -- $ 75
May 3 $ 0.000913
-46.67%
$ -- $ 49
Apr 26 $ 0.0015
-17.27%
$ -- $ 8
Apr 19 $ 0.00182
+343.34%
$ -- $ 142
Apr 12 $ 0.0161
+6.38%
$ -- $ 1.1 million
Apr 5 $ 0.0152
-31.80%
$ -- $ 1.28 million
Mar 29 $ 0.0223
+32.85%
$ -- $ 1.17 million
Mar 22 $ 0.0168
-38.09%
$ -- $ 1.33 million
Mar 15 $ 0.0271
-7.36%
$ -- $ 1.53 million
Mar 8 $ 0.0292
+38.40%
$ -- $ 1.76 million
Mar 1 $ 0.0211
-12.01%
$ -- $ 1.64 million
Feb 22 $ 0.024
+33.84%
$ -- $ 1.39 million
Feb 15 $ 0.0179
-3.57%
$ -- $ 1.31 million
Feb 8 $ 0.0186
+21.74%
$ -- $ 1.22 million
Feb 1 $ 0.0152
+35.46%
$ -- $ 961,223
Jan 25 $ 0.0109
+8.88%
$ -- $ 547,520
Jan 18 $ 0.011
-14.64%
$ -- $ 796,899
Jan 11 $ 0.0129
+4.88%
$ -- $ 885,867
Jan 4 $ 0.0123
+24.50%
$ -- $ 949,764
Dec 28 $ 0.00986
+4.78%
$ -- $ 712,672
Dec 21 $ 0.00921
-5.06%
$ -- $ 603,226
Dec 14 $ 0.0103
+69.56%
$ -- $ 506,351
Dec 7 $ 0.00884
+63.53%
$ -- $ 452,646
Nov 30 $ 0.00617
-5.58%
$ -- $ 459,143
Nov 23 $ 0.00654
+18.44%
$ -- $ 395,307
Nov 16 $ 0.00552
-6.16%
$ -- $ 395,043
Nov 9 $ 0.00588
+46.26%
$ -- $ 384,112
Nov 2 $ 0.00402
+39.41%
$ -- $ 316,001
Oct 26 $ 0.00288
-36.69%
$ -- $ 331,550
Oct 19 $ 0.00456
-11.93%
$ -- $ 299,660
Oct 12 $ 0.00517
+19.80%
$ -- $ 280,069
Oct 5 $ 0.00432
+83.86%
$ -- $ 220,574
Sep 28 $ 0.00235
-22.16%
$ -- $ 217,953
Sep 21 $ 0.00302
-29.17%
$ -- $ 184,896
Sep 14 $ 0.00426
+0.57%
$ -- $ 218,913
Sep 7 $ 0.00423
+25.02%
$ -- $ 192,553
Download