周瑜 Historical Data

周瑜
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.54
+0.00%
$ 6.15 million $ 229
Yesterday $ 1.54
-4.38%
$ 6.15 million $ 229
May 9, 2026 $ 1.66
-6.65%
$ 6.66 million $ 363
May 8, 2026 $ 1.76
-1.68%
$ -- $ 382
May 7, 2026 $ 1.84
+1.49%
$ -- $ 366
May 6, 2026 $ 1.89
-1.88%
$ -- $ 319
May 5, 2026 $ 1.92
-5.18%
$ -- $ 145
May 3, 2026 $ 1.92
-1.25%
$ -- $ 238
May 2, 2026 $ 1.99
-1.21%
$ -- $ 199
May 1, 2026 $ 1.97
-11.30%
$ -- $ 884
Apr 30, 2026 $ 2.23
+2.19%
$ 8.9 million $ 404
Apr 29, 2026 $ 2.23
-8.14%
$ -- $ 811
Apr 28, 2026 $ 2.4
-8.29%
$ -- $ 1,270
Apr 27, 2026 $ 2.77
-6.38%
$ -- $ 721
Apr 26, 2026 $ 2.93
+0.74%
$ -- $ 894
Apr 25, 2026 $ 2.98
-8.00%
$ -- $ 1,401
Apr 24, 2026 $ 3.29
+1.40%
$ 13.14 million $ 3,468
Apr 23, 2026 $ 3.24
+36.05%
$ 12.95 million $ 11,232
Apr 22, 2026 $ 2.33
+8.88%
$ 9.3 million $ 2,665
Apr 21, 2026 $ 2.18
-4.90%
$ 8.73 million $ 640
Apr 20, 2026 $ 2.28
-2.66%
$ -- $ 2,207
Apr 19, 2026 $ 2.28
-20.30%
$ 9.13 million $ 4,399
Apr 18, 2026 $ 2.96
-6.24%
$ 11.45 million $ 6,730
Apr 17, 2026 $ 3.16
-18.03%
$ 12.64 million $ 4,064
Apr 16, 2026 $ 4.47
-4.74%
$ -- $ 713
Apr 15, 2026 $ 4.69
-3.75%
$ 18.78 million $ 5,317
Apr 14, 2026 $ 4.88
+1.63%
$ 19.54 million $ 2,198
Apr 13, 2026 $ 4.8
+0.49%
$ 19.2 million $ 5,066
Apr 12, 2026 $ 4.75
-11.73%
$ 19.01 million $ 2,482
Apr 11, 2026 $ 5.38
-5.89%
$ 21.51 million $ 1,606
Apr 10, 2026 $ 5.71
+4.85%
$ 22.85 million $ 1,514
Apr 9, 2026 $ 5.45
+8.10%
$ 21.78 million $ 3,796
Apr 8, 2026 $ 5.04
-5.14%
$ 20.17 million $ 4,161
Apr 7, 2026 $ 5.31
-15.07%
$ 21.25 million $ 4,975
Apr 6, 2026 $ 6.27
-3.15%
$ 25.09 million $ 3,964
Apr 5, 2026 $ 6.46
-5.85%
$ 25.84 million $ 1,515
Apr 4, 2026 $ 6.87
+3.66%
$ 27.46 million $ 4,595
Apr 3, 2026 $ 6.63
-4.10%
$ 26.5 million $ 6,212
Apr 2, 2026 $ 6.91
+3.29%
$ 27.62 million $ 2,263
Apr 1, 2026 $ 6.69
+1.26%
$ 26.76 million $ 7,423
Mar 31, 2026 $ 6.61
+24.69%
$ 26.44 million $ 20,837
Mar 30, 2026 $ 5.3
+7.17%
$ 21.2 million $ 2,897
Mar 29, 2026 $ 4.95
-1.32%
$ 19.8 million $ 1,099
Mar 28, 2026 $ 5.02
+5.07%
$ 20.06 million $ 2,108
Mar 27, 2026 $ 4.78
-3.82%
$ 19.11 million $ 954
Mar 26, 2026 $ 4.98
+11.84%
$ 19.9 million $ 12,724
Mar 25, 2026 $ 4.46
-33.95%
$ 17.86 million $ 7,846
Mar 24, 2026 $ 6.76
-1.59%
$ 27.04 million $ 3,924
Mar 23, 2026 $ 6.86
+27.94%
$ 27.45 million $ 10,194
Mar 22, 2026 $ 5.36
-3.68%
$ 21.46 million $ 5,839
Download