周瑜 Historical Data

周瑜
Download
Date Close Price change Market cap Trading volume
Today $ 2.28
+0.00%
$ 9.11 million $ 2,252
Apr 19, 2026 $ 2.28
-20.30%
$ 9.13 million $ 4,399
Apr 18, 2026 $ 2.96
-6.24%
$ 11.45 million $ 6,730
Apr 17, 2026 $ 3.16
-18.03%
$ 12.64 million $ 4,064
Apr 16, 2026 $ 4.47
-4.74%
$ -- $ 713
Apr 15, 2026 $ 4.69
-3.75%
$ 18.78 million $ 5,317
Apr 14, 2026 $ 4.88
+1.63%
$ 19.54 million $ 2,198
Apr 13, 2026 $ 4.8
+0.49%
$ 19.2 million $ 5,066
Apr 12, 2026 $ 4.75
-11.73%
$ 19.01 million $ 2,482
Apr 11, 2026 $ 5.38
-5.89%
$ 21.51 million $ 1,606
Apr 10, 2026 $ 5.71
+4.85%
$ 22.85 million $ 1,514
Apr 9, 2026 $ 5.45
+8.10%
$ 21.78 million $ 3,796
Apr 8, 2026 $ 5.04
-5.14%
$ 20.17 million $ 4,161
Apr 7, 2026 $ 5.31
-15.07%
$ 21.25 million $ 4,975
Apr 6, 2026 $ 6.27
-3.15%
$ 25.09 million $ 3,964
Apr 5, 2026 $ 6.46
-5.85%
$ 25.84 million $ 1,515
Apr 4, 2026 $ 6.87
+3.66%
$ 27.46 million $ 4,595
Apr 3, 2026 $ 6.63
-4.10%
$ 26.5 million $ 6,212
Apr 2, 2026 $ 6.91
+3.29%
$ 27.62 million $ 2,263
Apr 1, 2026 $ 6.69
+1.26%
$ 26.76 million $ 7,423
Mar 31, 2026 $ 6.61
+24.69%
$ 26.44 million $ 20,837
Mar 30, 2026 $ 5.3
+7.17%
$ 21.2 million $ 2,897
Mar 29, 2026 $ 4.95
-1.32%
$ 19.8 million $ 1,099
Mar 28, 2026 $ 5.02
+5.07%
$ 20.06 million $ 2,108
Mar 27, 2026 $ 4.78
-3.82%
$ 19.11 million $ 954
Mar 26, 2026 $ 4.98
+11.84%
$ 19.9 million $ 12,724
Mar 25, 2026 $ 4.46
-33.95%
$ 17.86 million $ 7,846
Mar 24, 2026 $ 6.76
-1.59%
$ 27.04 million $ 3,924
Mar 23, 2026 $ 6.86
+27.94%
$ 27.45 million $ 10,194
Mar 22, 2026 $ 5.36
-3.68%
$ 21.46 million $ 5,839
Mar 21, 2026 $ 5.53
-13.48%
$ 22.12 million $ 6,520
Mar 20, 2026 $ 6.39
-2.84%
$ 25.55 million $ 1,249
Mar 19, 2026 $ 6.57
-10.68%
$ 26.3 million $ 7,072
Mar 18, 2026 $ 7.35
+44.91%
$ 29.41 million $ 20,413
Mar 17, 2026 $ 5.06
+8.63%
$ -- $ 10,755
Mar 16, 2026 $ 4.65
-15.83%
$ 18.59 million $ 38,808
Mar 15, 2026 $ 5.52
-3.47%
$ 22.09 million $ 1,366
Mar 14, 2026 $ 5.73
-0.34%
$ 22.93 million $ 1,537
Mar 13, 2026 $ 5.76
-4.66%
$ 23.03 million $ 2,808
Mar 12, 2026 $ 6.04
+4.53%
$ 24.15 million $ 1,944
Mar 11, 2026 $ 5.77
+6.24%
$ 23.09 million $ 6,064
Mar 10, 2026 $ 5.44
+0.84%
$ 21.78 million $ 4,205
Mar 9, 2026 $ 5.37
-9.95%
$ 21.6 million $ 5,854
Mar 8, 2026 $ 5.97
+4.21%
$ 23.86 million $ 5,740
Mar 7, 2026 $ 5.72
-1.28%
$ 22.89 million $ 2,157
Mar 6, 2026 $ 5.8
-4.18%
$ 23.18 million $ 5,384
Mar 5, 2026 $ 6.05
+17.84%
$ 24.2 million $ 9,537
Mar 4, 2026 $ 5.14
-11.26%
$ 20.54 million $ 7,407
Mar 3, 2026 $ 5.78
+11.46%
$ 23.13 million $ 10,890
Mar 2, 2026 $ 5.22
+27.98%
$ 20.9 million $ 15,890
Download