周瑜 Historical Data

周瑜
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 2.28
+0.00%
$ 9.11 million $ 2,252
3:27 PM $ 2.31
+0.00%
$ 9.26 million $ 3,235
3:24 PM $ 2.32
+0.00%
$ 9.27 million $ 3,304
11:57 AM $ 2.37
+0.00%
$ 9.48 million $ 3,303
11:46 AM $ 2.38
+0.00%
$ 9.5 million $ 3,281
11:40 AM $ 2.38
+0.00%
$ 9.53 million $ 3,283
10:04 AM $ 2.38
+0.00%
$ 9.53 million $ 3,308
5:05 AM $ 2.41
+0.00%
$ 9.59 million $ 3,609
2:47 AM $ 2.4
+2.80%
$ 9.59 million $ 3,367
2:28 AM $ 2.34
+0.00%
$ 9.37 million $ 3,395
2:25 AM $ 2.38
+0.00%
$ 9.37 million $ 3,273
2:03 AM $ 2.35
+0.00%
$ 9.38 million $ 3,134
8:15 PM $ 2.28
+0.00%
$ 8.88 million $ 4,399
7:30 PM $ 2.37
+0.00%
$ 8.88 million $ 3,931
6:56 PM $ 2.22
+0.00%
$ 8.88 million $ 3,916
Download