周瑜 Historical Data

周瑜
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.96
-37.97%
$ 9.13 million $ 24,088
Apr 6 $ 5.38
-16.99%
$ 19.01 million $ 20,016
Mar 30 $ 6.87
+38.82%
$ 25.84 million $ 44,227
Mar 23 $ 5.02
-6.50%
$ 19.8 million $ 37,749
Mar 16 $ 5.36
-2.85%
$ 21.46 million $ 90,655
Mar 9 $ 5.73
-3.94%
$ 22.09 million $ 22,411
Mar 2 $ 5.72
+40.20%
$ 23.86 million $ 51,265
Feb 23 $ 4.08
+69.14%
$ 16.34 million $ 31,470
Feb 16 $ 2.7
+4.69%
$ -- $ 8,696
Feb 9 $ 2.52
+69.50%
$ -- $ 27,541
Feb 2 $ 1.59
-20.07%
$ 6.05 million $ 9,238
Jan 26 $ 2.33
-30.99%
$ -- $ 55,551
Jan 19 $ 3.93
+7.04%
$ 13.49 million $ 135,845
Jan 12 $ 3.59
+259.71%
$ 14.68 million $ 384,155
Download