周瑜 Historical Data

周瑜 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 5.23
+1.52%
$ 20.93 million $ 3,174
Mar 30, 12 PM $ 5.15
+2.46%
$ 20.61 million $ 2,766
Mar 30, 11 AM $ 5.03
-0.38%
$ 20.12 million $ 2,023
Mar 30, 10 AM $ 5.05
+1.91%
$ 20.18 million $ 1,999
Mar 30, 9 AM $ 4.95
+0.10%
$ 19.8 million $ 1,755
Mar 30, 8 AM $ 4.94
-0.04%
$ 19.76 million $ 1,752
Mar 30, 7 AM $ 5.01
+0.53%
$ 20.03 million $ 1,743
Mar 30, 6 AM $ 4.9
+0.00%
$ 19.58 million $ 1,160
Mar 30, 5 AM $ 4.89
-0.06%
$ 19.57 million $ 1,161
Mar 30, 4 AM $ 4.89
+0.00%
$ 19.57 million $ 1,161
Mar 30, 3 AM $ 4.89
+0.27%
$ 19.58 million $ 1,162
Mar 30, 2 AM $ 4.88
-2.02%
$ 19.52 million $ 1,341
Mar 30, 1 AM $ 4.98
+0.39%
$ 19.91 million $ 1,156
Mar 30, 12 AM $ 4.96
+0.33%
$ 19.85 million $ 1,102
Mar 29, 11 PM $ 4.95
-0.23%
$ 19.8 million $ 1,099
Mar 29, 10 PM $ 4.95
+0.23%
$ 19.8 million $ 1,100
Mar 29, 9 PM $ 4.94
-0.01%
$ 19.76 million $ 1,098
Mar 29, 8 PM $ 4.94
-1.68%
$ 19.75 million $ 1,116
Mar 29, 7 PM $ 5.02
-0.02%
$ 20.08 million $ 928
Mar 29, 6 PM $ 5.03
+0.06%
$ 20.1 million $ 929
Mar 29, 5 PM $ 5.02
+0.12%
$ 20.1 million $ 930
Mar 29, 4 PM $ 5.02
+0.53%
$ 20.07 million $ 929
Mar 29, 3 PM $ 4.99
+0.05%
$ 19.97 million $ 867
Mar 29, 2 PM $ 4.99
-1.84%
$ 19.95 million $ 880
Mar 29, 1 PM $ 5.08
+0.99%
$ 20.32 million $ 929
Mar 29, 12 PM $ 5.03
-0.11%
$ 20.13 million $ 724
Mar 29, 11 AM $ 5.04
-0.04%
$ 20.14 million $ 699
Mar 29, 10 AM $ 5.04
+0.11%
$ 20.16 million $ 919
Mar 29, 9 AM $ 5.03
-0.07%
$ 20.13 million $ 1,324
Mar 29, 8 AM $ 5.04
+0.22%
$ 20.15 million $ 1,330
Mar 29, 7 AM $ 5.02
+0.04%
$ 20.07 million $ 1,991
Mar 29, 6 AM $ 5.02
-0.13%
$ 20.08 million $ 1,988
Mar 29, 5 AM $ 5.03
-0.02%
$ 20.11 million $ 2,036
Mar 29, 4 AM $ 5.03
-0.07%
$ 20.11 million $ 2,038
Mar 29, 3 AM $ 5.02
+0.06%
$ 20.09 million $ 2,133
Mar 29, 2 AM $ 5.02
-0.11%
$ 20.08 million $ 2,003
Mar 29, 1 AM $ 5.03
+0.16%
$ 20.1 million $ 2,025
Mar 29, 12 AM $ 5.02
+0.04%
$ 20.07 million $ 2,036
Mar 28, 11 PM $ 5.02
+0.36%
$ 20.06 million $ 2,108
Mar 28, 10 PM $ 5
-0.17%
$ 20.01 million $ 2,172
Mar 28, 9 PM $ 5.01
+0.16%
$ 20.05 million $ 2,172
Mar 28, 8 PM $ 5.01
+0.09%
$ 20.03 million $ 2,177
Mar 28, 7 PM $ 5
+0.14%
$ 20.01 million $ 2,178
Mar 28, 6 PM $ 5
+0.03%
$ 20 million $ 2,174
Mar 28, 5 PM $ 4.99
+0.03%
$ 19.98 million $ 2,214
Mar 28, 4 PM $ 4.99
+0.09%
$ 19.96 million $ 2,212
Mar 28, 3 PM $ 4.99
+0.08%
$ 19.96 million $ 2,208
Mar 28, 2 PM $ 4.96
+1.14%
$ 19.84 million $ 2,152
Mar 28, 1 PM $ 4.91
-0.08%
$ 19.66 million $ 2,091
Mar 28, 12 PM $ 4.92
+0.12%
$ 19.68 million $ 2,090