周瑜 Historical Data

周瑜 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 4.92
+0.12%
$ 19.68 million $ 2,090
Mar 28, 11 AM $ 4.91
-2.14%
$ 19.65 million $ 2,169
Mar 28, 10 AM $ 5.02
+1.73%
$ 20.08 million $ 2,350
Mar 28, 9 AM $ 4.93
+0.19%
$ 19.73 million $ 1,907
Mar 28, 8 AM $ 4.93
+3.88%
$ 19.7 million $ 1,906
Mar 28, 7 AM $ 4.74
+0.01%
$ 18.96 million $ 1,034
Mar 28, 6 AM $ 4.74
-0.58%
$ 18.95 million $ 1,048
Mar 28, 5 AM $ 4.76
-0.14%
$ 19.04 million $ 998
Mar 28, 4 AM $ 4.76
-0.88%
$ 19.05 million $ 997
Mar 28, 3 AM $ 4.82
-0.27%
$ 19.27 million $ 1,102
Mar 28, 2 AM $ 4.83
+0.25%
$ 19.33 million $ 1,058
Mar 28, 1 AM $ 4.82
+0.28%
$ 19.3 million $ 1,035
Mar 28, 12 AM $ 4.81
+0.74%
$ 19.24 million $ 1,015
Mar 27, 11 PM $ 4.78
+0.61%
$ 19.11 million $ 954
Mar 27, 10 PM $ 4.75
+0.00%
$ 19 million $ 884
Mar 27, 9 PM $ 4.75
+0.20%
$ 18.99 million $ 883
Mar 27, 8 PM $ 4.74
+0.02%
$ 18.96 million $ 875
Mar 27, 7 PM $ 4.75
+0.03%
$ 18.99 million $ 874
Mar 27, 6 PM $ 4.74
-0.12%
$ 18.98 million $ 891
Mar 27, 5 PM $ 4.75
-0.32%
$ 18.99 million $ 895
Mar 27, 4 PM $ 4.76
-0.26%
$ 19.03 million $ 854
Mar 27, 3 PM $ 4.76
+0.06%
$ 19.03 million $ 853
Mar 27, 2 PM $ 4.76
+0.59%
$ 19.03 million $ 856
Mar 27, 1 PM $ 4.72
+0.08%
$ 18.87 million $ 901
Mar 27, 12 PM $ 4.72
-0.79%
$ 18.87 million $ 990
Mar 27, 11 AM $ 4.76
-3.32%
$ 19.03 million $ 918
Mar 27, 10 AM $ 4.91
+0.18%
$ 19.63 million $ 630
Mar 27, 9 AM $ 4.9
-0.20%
$ 19.59 million $ 1,193
Mar 27, 8 AM $ 4.91
+0.31%
$ 19.64 million $ 1,196
Mar 27, 7 AM $ 4.9
+0.00%
$ 19.59 million $ 10,441
Mar 27, 6 AM $ 4.9
+0.08%
$ 19.58 million $ 10,450
Mar 27, 5 AM $ 4.89
-0.02%
$ 19.57 million $ 10,622
Mar 27, 4 AM $ 4.89
-1.87%
$ 19.57 million $ 10,842
Mar 27, 3 AM $ 4.99
+0.09%
$ 19.94 million $ 10,858
Mar 27, 2 AM $ 4.99
+0.23%
$ 19.94 million $ 10,863
Mar 27, 1 AM $ 4.98
+0.09%
$ 19.92 million $ 12,634
Mar 27, 12 AM $ 4.97
+0.13%
$ 19.9 million $ 12,656
Mar 26, 11 PM $ 4.98
+0.10%
$ 19.9 million $ 12,724
Mar 26, 10 PM $ 4.97
+0.09%
$ 19.89 million $ 12,864
Mar 26, 9 PM $ 4.97
+0.02%
$ 19.87 million $ 13,117
Mar 26, 8 PM $ 4.96
-0.05%
$ 19.83 million $ 13,171
Mar 26, 7 PM $ 4.96
-0.38%
$ 19.83 million $ 13,186
Mar 26, 6 PM $ 4.98
+0.05%
$ 19.91 million $ 13,290
Mar 26, 5 PM $ 4.97
-0.02%
$ 19.88 million $ 13,268
Mar 26, 4 PM $ 4.97
+0.00%
$ 19.89 million $ 14,429
Mar 26, 3 PM $ 4.98
+0.16%
$ 19.91 million $ 17,656
Mar 26, 2 PM $ 4.99
+1.82%
$ 19.94 million $ 19,086
Mar 26, 1 PM $ 4.9
-1.02%
$ 19.59 million $ 19,129
Mar 26, 12 PM $ 4.95
+0.12%
$ 19.79 million $ 19,198
Mar 26, 11 AM $ 4.94
-0.25%
$ 19.77 million $ 19,237