周瑜 Historical Data

周瑜 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 4.94
-0.25%
$ 19.77 million $ 19,237
Mar 26, 10 AM $ 4.96
+2.79%
$ 19.82 million $ 19,257
Mar 26, 9 AM $ 4.83
+0.34%
$ 19.33 million $ 18,166
Mar 26, 8 AM $ 4.82
+0.25%
$ 19.26 million $ 9,090
Mar 26, 7 AM $ 4.8
+0.09%
$ 19.21 million $ 9,034
Mar 26, 6 AM $ 4.8
-1.60%
$ 19.2 million $ 9,170
Mar 26, 5 AM $ 4.88
+0.62%
$ 19.51 million $ 9,144
Mar 26, 4 AM $ 4.84
+0.13%
$ 19.38 million $ 8,867
Mar 26, 3 AM $ 4.84
+0.05%
$ 19.35 million $ 10,135
Mar 26, 2 AM $ 4.83
+7.76%
$ 19.34 million $ 10,265
Mar 26, 1 AM $ 4.48
+0.00%
$ 17.9 million $ 7,902
Mar 26, 12 AM $ 4.48
+0.66%
$ 17.91 million $ 7,893
Mar 25, 11 PM $ 4.46
+1.19%
$ 17.86 million $ 7,846
Mar 25, 10 PM $ 4.43
+1.82%
$ 17.71 million $ 7,621
Mar 25, 3 PM $ 5.85
-0.57%
$ 23.42 million $ 3,007
Mar 25, 2 PM $ 5.89
-12.08%
$ 23.58 million $ 3,060
Mar 25, 1 PM $ 6.97
-10.16%
$ 27.89 million $ 3,645
Mar 25, 11 AM $ 5.99
-0.06%
$ 23.94 million $ 2,889
Mar 25, 10 AM $ 6
+0.34%
$ 23.99 million $ 3,028
Mar 25, 9 AM $ 5.98
-0.13%
$ 23.91 million $ 3,706
Mar 25, 8 AM $ 5.99
+0.11%
$ 23.94 million $ 3,900
Mar 25, 7 AM $ 5.97
+0.78%
$ 23.89 million $ 4,066
Mar 25, 6 AM $ 5.92
-0.09%
$ 23.7 million $ 3,869
Mar 25, 5 AM $ 5.92
+0.16%
$ 23.69 million $ 3,938
Mar 25, 4 AM $ 5.93
-10.80%
$ 23.72 million $ 3,999
Mar 25, 3 AM $ 6.64
-1.78%
$ 26.55 million $ 3,354
Mar 25, 2 AM $ 6.76
-0.24%
$ 27.03 million $ 3,328
Mar 25, 1 AM $ 6.76
+0.03%
$ 27.06 million $ 3,662
Mar 25, 12 AM $ 6.76
-0.01%
$ 27.03 million $ 3,924
Mar 24, 11 PM $ 6.76
-0.17%
$ 27.04 million $ 3,924
Mar 24, 10 PM $ 6.77
-0.84%
$ 27.09 million $ 3,573
Mar 24, 9 PM $ 6.82
+0.07%
$ 27.28 million $ 3,494
Mar 24, 8 PM $ 6.81
-0.21%
$ 27.24 million $ 3,486
Mar 24, 7 PM $ 6.82
+0.13%
$ 27.29 million $ 3,491
Mar 24, 6 PM $ 6.81
+0.08%
$ 27.25 million $ 3,479
Mar 24, 5 PM $ 6.82
-1.41%
$ 27.28 million $ 3,497
Mar 24, 4 PM $ 6.91
+0.06%
$ 27.65 million $ 3,364
Mar 24, 3 PM $ 6.9
-0.02%
$ 27.62 million $ 3,396
Mar 24, 2 PM $ 6.93
+0.05%
$ 27.72 million $ 3,424
Mar 24, 1 PM $ 6.92
+0.14%
$ 27.68 million $ 4,190
Mar 24, 12 PM $ 6.9
+1.02%
$ 27.62 million $ 5,181
Mar 24, 11 AM $ 6.84
+1.41%
$ 27.36 million $ 5,644
Mar 24, 10 AM $ 6.74
-2.80%
$ 26.96 million $ 5,543
Mar 24, 9 AM $ 6.93
+0.29%
$ 27.71 million $ 5,031
Mar 24, 8 AM $ 6.9
-0.74%
$ 27.62 million $ 5,178
Mar 24, 7 AM $ 6.97
+0.11%
$ 27.88 million $ 5,136
Mar 24, 6 AM $ 6.97
-0.03%
$ 27.86 million $ 7,078
Mar 24, 5 AM $ 6.96
+2.21%
$ 27.84 million $ 9,925
Mar 24, 4 AM $ 6.8
+2.63%
$ 27.2 million $ 9,623
Mar 24, 3 AM $ 6.62
+0.59%
$ 26.48 million $ 9,217