周瑜 Historical Data

周瑜 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 6.58
-2.97%
$ 26.32 million $ 8,984
Mar 24, 1 AM $ 6.78
-1.34%
$ 27.13 million $ 9,547
Mar 24, 12 AM $ 6.87
+0.05%
$ 27.49 million $ 10,057
Mar 23, 11 PM $ 6.86
-0.02%
$ 27.45 million $ 10,194
Mar 23, 10 PM $ 6.87
+0.05%
$ 27.46 million $ 10,186
Mar 23, 9 PM $ 6.86
-0.06%
$ 27.44 million $ 10,167
Mar 23, 8 PM $ 6.86
-0.06%
$ 27.45 million $ 10,165
Mar 23, 7 PM $ 6.86
+0.15%
$ 27.46 million $ 10,169
Mar 23, 6 PM $ 6.85
+0.09%
$ 27.39 million $ 10,154
Mar 23, 5 PM $ 6.84
-0.03%
$ 27.37 million $ 10,136
Mar 23, 4 PM $ 6.84
-0.30%
$ 27.35 million $ 10,096
Mar 23, 3 PM $ 6.84
-0.16%
$ 27.35 million $ 10,087
Mar 23, 2 PM $ 6.86
+1.98%
$ 27.42 million $ 10,026
Mar 23, 1 PM $ 6.72
+5.42%
$ 26.87 million $ 9,070
Mar 23, 12 PM $ 6.36
-3.31%
$ 25.45 million $ 7,764
Mar 23, 11 AM $ 6.6
+0.95%
$ 26.39 million $ 7,601
Mar 23, 10 AM $ 6.53
+0.85%
$ 26.11 million $ 7,436
Mar 23, 9 AM $ 6.47
-1.10%
$ 25.87 million $ 7,311
Mar 23, 8 AM $ 6.53
+0.46%
$ 26.11 million $ 7,296
Mar 23, 7 AM $ 6.48
+13.75%
$ 25.93 million $ 7,084
Mar 23, 6 AM $ 5.69
-1.81%
$ 22.77 million $ 4,621
Mar 23, 5 AM $ 5.79
+0.00%
$ 23.15 million $ 2,230
Mar 23, 4 AM $ 5.71
+1.18%
$ 22.83 million $ 3,150
Mar 23, 2 AM $ 5.64
-0.57%
$ 22.57 million $ 4,937
Mar 23, 1 AM $ 5.67
+4.07%
$ 22.67 million $ 6,557
Mar 23, 12 AM $ 5.44
+1.40%
$ 21.76 million $ 5,770
Mar 22, 11 PM $ 5.36
+0.00%
$ 21.46 million $ 5,839
Mar 22, 10 PM $ 5.36
-0.15%
$ 21.42 million $ 5,875
Mar 22, 9 PM $ 5.36
-0.09%
$ 21.44 million $ 5,873
Mar 22, 8 PM $ 5.36
-0.01%
$ 21.44 million $ 5,859
Mar 22, 7 PM $ 5.36
-0.17%
$ 21.44 million $ 5,874
Mar 22, 6 PM $ 5.38
+0.39%
$ 21.5 million $ 5,862
Mar 22, 5 PM $ 5.36
+0.14%
$ 21.44 million $ 5,852
Mar 22, 4 PM $ 5.35
-0.12%
$ 21.4 million $ 5,853
Mar 22, 3 PM $ 5.35
+0.10%
$ 21.4 million $ 5,847
Mar 22, 2 PM $ 5.34
-0.02%
$ 21.36 million $ 5,879
Mar 22, 1 PM $ 5.35
+0.75%
$ 21.38 million $ 6,008
Mar 22, 12 PM $ 5.31
+0.45%
$ 21.24 million $ 5,863
Mar 22, 11 AM $ 5.28
-0.09%
$ 21.13 million $ 5,702
Mar 22, 10 AM $ 5.28
+0.45%
$ 21.12 million $ 5,698
Mar 22, 9 AM $ 5.3
+0.96%
$ 21.19 million $ 5,442
Mar 22, 8 AM $ 5.23
+0.09%
$ 20.94 million $ 6,308
Mar 22, 7 AM $ 5.23
+0.01%
$ 20.9 million $ 7,643
Mar 22, 6 AM $ 5.22
+0.04%
$ 20.9 million $ 7,693
Mar 22, 5 AM $ 5.22
+3.58%
$ 20.88 million $ 7,793
Mar 22, 4 AM $ 5.04
+2.77%
$ 20.16 million $ 6,840
Mar 22, 3 AM $ 4.9
+1.01%
$ 19.61 million $ 8,758
Mar 22, 2 AM $ 4.85
-10.37%
$ 19.41 million $ 8,854
Mar 22, 1 AM $ 5.42
+0.35%
$ 21.68 million $ 6,408
Mar 22, 12 AM $ 5.4
-3.10%
$ 21.59 million $ 6,589