周瑜 Historical Data

周瑜 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 5.28
+0.25%
$ 21.14 million $ 14,408
Mar 17, 7 AM $ 5.27
-1.71%
$ 21.04 million $ 14,314
Mar 17, 6 AM $ 5.36
+0.91%
$ 21.44 million $ 13,978
Mar 17, 5 AM $ 5.3
+6.66%
$ 21.22 million $ 13,613
Mar 17, 4 AM $ 4.98
-0.22%
$ 19.9 million $ 11,700
Mar 17, 3 AM $ 4.98
+7.71%
$ 19.94 million $ 7,986
Mar 17, 2 AM $ 4.62
-0.05%
$ 18.5 million $ 38,790
Mar 17, 1 AM $ 4.63
+0.26%
$ 18.53 million $ 38,722
Mar 17, 12 AM $ 4.62
-0.82%
$ 18.47 million $ 38,624
Mar 16, 11 PM $ 4.65
-0.54%
$ 18.59 million $ 38,808
Mar 16, 10 PM $ 4.66
-0.16%
$ 18.64 million $ 38,886
Mar 16, 9 PM $ 4.66
+0.14%
$ 18.64 million $ 38,805
Mar 16, 8 PM $ 4.66
-0.02%
$ 18.62 million $ 38,775
Mar 16, 7 PM $ 4.65
-0.11%
$ 18.59 million $ 38,692
Mar 16, 6 PM $ 4.65
+0.30%
$ 18.6 million $ 38,670
Mar 16, 5 PM $ 4.64
-0.61%
$ 18.55 million $ 38,638
Mar 16, 4 PM $ 4.66
-10.98%
$ 18.65 million $ 43,087
Mar 16, 3 PM $ 5.23
+13.98%
$ 20.81 million $ 38,276
Mar 16, 2 PM $ 4.59
+13.40%
$ 18.34 million $ 28,810
Mar 16, 1 PM $ 4.04
-4.45%
$ 16.05 million $ 22,191
Mar 16, 10 AM $ 5.54
+6.34%
$ 22.18 million $ 14,350
Mar 16, 9 AM $ 5.21
-4.49%
$ 20.85 million $ 12,587
Mar 16, 8 AM $ 5.45
-0.22%
$ 21.78 million $ 333
Mar 16, 7 AM $ 5.45
+0.08%
$ 21.79 million $ 328
Mar 16, 6 AM $ 5.44
+0.05%
$ 21.75 million $ 322
Mar 16, 5 AM $ 5.44
-0.70%
$ 21.75 million $ 316
Mar 16, 4 AM $ 5.47
-0.75%
$ 21.88 million $ 212
Mar 16, 3 AM $ 5.49
-0.15%
$ 21.96 million $ 102
Mar 16, 2 AM $ 5.52
-0.06%
$ 22.06 million $ 1,443
Mar 16, 1 AM $ 5.52
+0.15%
$ 22.08 million $ 1,382
Mar 16, 12 AM $ 5.52
-0.08%
$ 22.07 million $ 1,372
Mar 15, 11 PM $ 5.52
+0.53%
$ 22.09 million $ 1,366
Mar 15, 10 PM $ 5.5
-0.15%
$ 22.01 million $ 1,362
Mar 15, 9 PM $ 5.51
-0.14%
$ 22.03 million $ 1,353
Mar 15, 8 PM $ 5.51
-0.15%
$ 22.04 million $ 1,348
Mar 15, 7 PM $ 5.51
+0.10%
$ 22.04 million $ 1,343
Mar 15, 6 PM $ 5.51
+0.00%
$ 22.05 million $ 1,337
Mar 15, 5 PM $ 5.51
+0.00%
$ 22.05 million $ 1,341
Mar 15, 4 PM $ 5.54
+0.09%
$ 22.17 million $ 1,252
Mar 15, 3 PM $ 5.53
-0.05%
$ 22.12 million $ 1,239
Mar 15, 2 PM $ 5.53
-0.07%
$ 22.11 million $ 1,233
Mar 15, 1 PM $ 5.53
+0.03%
$ 22.11 million $ 1,214
Mar 15, 12 PM $ 5.52
-0.07%
$ 22.09 million $ 1,194
Mar 15, 11 AM $ 5.53
+0.41%
$ 22.11 million $ 1,183
Mar 15, 10 AM $ 5.51
-0.60%
$ 22.02 million $ 1,099
Mar 15, 9 AM $ 5.54
+0.16%
$ 22.16 million $ 951
Mar 15, 8 AM $ 5.53
-0.08%
$ 22.14 million $ 942
Mar 15, 7 AM $ 5.53
-0.19%
$ 22.13 million $ 933
Mar 15, 6 AM $ 5.55
+0.05%
$ 22.2 million $ 924
Mar 15, 5 AM $ 5.55
-0.07%
$ 22.22 million $ 826