周瑜 Historical Data

周瑜 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 5.55
-0.07%
$ 22.22 million $ 826
Mar 15, 4 AM $ 5.56
+0.13%
$ 22.24 million $ 820
Mar 15, 3 AM $ 5.55
+0.00%
$ 22.2 million $ 813
Mar 15, 2 AM $ 5.54
-0.22%
$ 22.18 million $ 2,248
Mar 15, 1 AM $ 5.56
-3.19%
$ 22.22 million $ 2,271
Mar 15, 12 AM $ 5.74
+0.29%
$ 22.95 million $ 1,590
Mar 14, 11 PM $ 5.73
-0.05%
$ 22.93 million $ 1,537
Mar 14, 10 PM $ 5.74
+0.06%
$ 22.94 million $ 1,525
Mar 14, 9 PM $ 5.74
+0.23%
$ 22.96 million $ 1,520
Mar 14, 8 PM $ 5.72
-0.06%
$ 22.89 million $ 1,511
Mar 14, 7 PM $ 5.74
+0.02%
$ 22.94 million $ 1,507
Mar 14, 6 PM $ 5.73
+0.24%
$ 22.93 million $ 1,501
Mar 14, 5 PM $ 5.72
-0.07%
$ 22.86 million $ 1,489
Mar 14, 4 PM $ 5.71
-0.26%
$ 22.86 million $ 1,484
Mar 14, 3 PM $ 5.74
-0.21%
$ 22.96 million $ 1,429
Mar 14, 2 PM $ 5.74
+0.00%
$ 22.96 million $ 1,421
Mar 14, 1 PM $ 5.73
+0.03%
$ 22.94 million $ 1,415
Mar 14, 12 PM $ 5.73
+0.12%
$ 22.94 million $ 1,409
Mar 14, 11 AM $ 5.7
+0.07%
$ 22.81 million $ 1,307
Mar 14, 10 AM $ 5.7
+0.02%
$ 22.8 million $ 1,039
Mar 14, 9 AM $ 5.7
+0.68%
$ 22.78 million $ 1,032
Mar 14, 8 AM $ 5.65
-0.07%
$ 22.61 million $ 553
Mar 14, 7 AM $ 5.65
-1.48%
$ 22.62 million $ 547
Mar 14, 6 AM $ 5.74
-0.42%
$ 22.97 million $ 231
Mar 14, 5 AM $ 5.77
-0.14%
$ 23.07 million $ 115
Mar 14, 4 AM $ 5.76
-0.14%
$ 23.03 million $ 93
Mar 14, 3 AM $ 5.77
+0.02%
$ 23.07 million $ 52
Mar 14, 2 AM $ 5.77
+0.14%
$ 23.07 million $ 2,868
Mar 14, 1 AM $ 5.76
-0.18%
$ 23.04 million $ 2,830
Mar 14, 12 AM $ 5.77
+0.39%
$ 23.1 million $ 2,820
Mar 13, 11 PM $ 5.76
-0.05%
$ 23.03 million $ 2,808
Mar 13, 10 PM $ 5.77
+0.13%
$ 23.07 million $ 2,801
Mar 13, 9 PM $ 5.76
+0.00%
$ 23.04 million $ 2,794
Mar 13, 8 PM $ 5.76
+0.05%
$ 23.03 million $ 2,785
Mar 13, 7 PM $ 5.75
-0.03%
$ 23.01 million $ 2,775
Mar 13, 6 PM $ 5.75
-0.09%
$ 23.01 million $ 2,770
Mar 13, 5 PM $ 5.77
+0.24%
$ 23.07 million $ 2,765
Mar 13, 4 PM $ 5.75
-0.27%
$ 22.98 million $ 2,755
Mar 13, 3 PM $ 5.75
-0.09%
$ 23.01 million $ 2,750
Mar 13, 2 PM $ 5.75
+0.18%
$ 22.98 million $ 2,720
Mar 13, 1 PM $ 5.73
+0.26%
$ 22.93 million $ 2,711
Mar 13, 12 PM $ 5.72
-0.33%
$ 22.88 million $ 2,693
Mar 13, 11 AM $ 5.74
-3.46%
$ 22.95 million $ 2,683
Mar 13, 10 AM $ 5.95
+0.39%
$ 23.79 million $ 1,923
Mar 13, 9 AM $ 5.93
+0.00%
$ 23.72 million $ 1,910
Mar 13, 8 AM $ 5.92
+0.14%
$ 23.68 million $ 1,901
Mar 13, 7 AM $ 5.94
-0.78%
$ 23.76 million $ 1,702
Mar 13, 6 AM $ 5.99
-0.14%
$ 23.95 million $ 1,509
Mar 13, 5 AM $ 5.99
-1.12%
$ 23.98 million $ 1,442
Mar 13, 4 AM $ 6.06
-1.49%
$ 24.25 million $ 1,149