周瑜 Historical Data

周瑜 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 5.44
+0.01%
$ 21.78 million $ 4,205
Mar 10, 10 PM $ 5.48
-0.07%
$ 21.91 million $ 4,096
Mar 10, 9 PM $ 5.47
-0.04%
$ 21.86 million $ 4,072
Mar 10, 8 PM $ 5.46
-0.19%
$ 21.85 million $ 4,060
Mar 10, 7 PM $ 5.48
-0.10%
$ 21.91 million $ 4,035
Mar 10, 6 PM $ 5.48
-0.18%
$ 21.91 million $ 4,026
Mar 10, 5 PM $ 5.49
+0.36%
$ 21.97 million $ 3,963
Mar 10, 4 PM $ 5.48
-0.18%
$ 21.9 million $ 3,944
Mar 10, 3 PM $ 5.47
+0.80%
$ 21.89 million $ 3,921
Mar 10, 2 PM $ 5.4
+0.33%
$ 21.59 million $ 3,466
Mar 10, 1 PM $ 5.39
-2.54%
$ 21.54 million $ 3,099
Mar 10, 12 PM $ 5.52
+1.28%
$ 22.08 million $ 2,065
Mar 10, 11 AM $ 5.45
+0.97%
$ 21.8 million $ 1,218
Mar 10, 10 AM $ 5.39
+0.56%
$ 21.56 million $ 949
Mar 10, 9 AM $ 5.36
+0.31%
$ 21.45 million $ 779
Mar 10, 8 AM $ 5.34
-0.04%
$ 21.36 million $ 704
Mar 10, 7 AM $ 5.34
+0.04%
$ 21.37 million $ 692
Mar 10, 6 AM $ 5.36
-0.40%
$ 21.44 million $ 610
Mar 10, 5 AM $ 5.38
-0.03%
$ 21.52 million $ 503
Mar 10, 4 AM $ 5.38
+0.23%
$ 21.53 million $ 499
Mar 10, 3 AM $ 5.37
-0.52%
$ 21.47 million $ 465
Mar 10, 2 AM $ 5.39
+0.24%
$ 21.56 million $ 5,866
Mar 10, 1 AM $ 5.38
-0.42%
$ 21.5 million $ 5,732
Mar 10, 12 AM $ 5.4
-0.04%
$ 21.59 million $ 5,616
Mar 9, 9 PM $ 5.37
+0.00%
$ 21.5 million $ 5,854
Mar 9, 3 PM $ 5.37
+0.00%
$ 21.49 million $ 5,453
Mar 9, 1 PM $ 5.37
+0.17%
$ 21.49 million $ 5,445
Mar 9, 12 PM $ 5.36
-9.95%
$ 21.43 million $ 5,297
Mar 9, 11 AM $ 5.95
-0.72%
$ 23.79 million $ 2,688
Mar 9, 10 AM $ 6
+0.59%
$ 24 million $ 1,823
Mar 9, 9 AM $ 5.95
-0.93%
$ 23.82 million $ 1,359
Mar 9, 8 AM $ 6.01
+0.02%
$ 24.02 million $ 1,157
Mar 9, 7 AM $ 6.01
+0.03%
$ 24.04 million $ 1,151
Mar 9, 6 AM $ 6.01
-0.12%
$ 24.03 million $ 1,136
Mar 9, 5 AM $ 6.01
-0.03%
$ 24.06 million $ 1,070
Mar 9, 4 AM $ 6.01
-0.08%
$ 24.05 million $ 1,063
Mar 9, 3 AM $ 6.02
+2.11%
$ 24.07 million $ 1,057
Mar 9, 2 AM $ 5.89
-0.18%
$ 23.57 million $ 6,124
Mar 9, 1 AM $ 5.9
-1.21%
$ 23.61 million $ 6,099
Mar 9, 12 AM $ 5.98
+0.12%
$ 23.9 million $ 5,795
Mar 8, 11 PM $ 5.97
+0.08%
$ 23.86 million $ 5,740
Mar 8, 10 PM $ 5.96
-0.26%
$ 23.84 million $ 5,744
Mar 8, 9 PM $ 5.98
+0.16%
$ 23.91 million $ 5,688
Mar 8, 8 PM $ 5.97
+0.06%
$ 23.88 million $ 5,672
Mar 8, 7 PM $ 5.97
-0.08%
$ 23.86 million $ 5,668
Mar 8, 6 PM $ 5.97
+0.03%
$ 23.86 million $ 5,664
Mar 8, 5 PM $ 5.96
-0.55%
$ 23.86 million $ 5,656
Mar 8, 4 PM $ 6
+0.07%
$ 23.99 million $ 5,558
Mar 8, 3 PM $ 5.99
+0.05%
$ 23.97 million $ 5,548
Mar 8, 2 PM $ 6
+0.07%
$ 24 million $ 5,522