周瑜 Historical Data

周瑜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 4.08
+23.16%
$ 16.34 million $ 7,390
Feb 28, 2026 $ 3.32
+5.15%
$ 13.27 million $ 4,510
Feb 27, 2026 $ 2.99
+11.07%
$ 11.95 million $ 11,599
Feb 26, 2026 $ 3.05
+1.02%
$ -- $ 1,644
Feb 25, 2026 $ 3.04
+19.21%
$ -- $ 623
Feb 24, 2026 $ 2.54
+1.31%
$ -- $ 3,612
Feb 23, 2026 $ 2.56
+6.12%
$ -- $ 2,092
Feb 22, 2026 $ 2.47
-6.03%
$ -- $ 82
Feb 21, 2026 $ 2.7
-8.27%
$ 10.82 million $ 741
Feb 20, 2026 $ 2.91
-4.37%
$ -- $ 2,674
Feb 19, 2026 $ 3.08
+1.76%
$ -- $ 1,640
Feb 18, 2026 $ 2.98
+6.26%
$ -- $ 677
Feb 17, 2026 $ 2.85
+12.60%
$ 11.39 million $ 2,707
Feb 16, 2026 $ 2.53
-2.10%
$ 10.12 million $ 257
Feb 15, 2026 $ 2.56
+1.28%
$ -- $ 19
Feb 14, 2026 $ 2.52
-5.07%
$ 10.08 million $ 311
Feb 13, 2026 $ 2.66
+22.53%
$ 10.65 million $ 8,811
Feb 12, 2026 $ 2.18
+18.60%
$ 8.73 million $ 4,436
Feb 11, 2026 $ 1.83
+5.75%
$ -- $ 2,430
Feb 10, 2026 $ 1.74
+5.38%
$ 6.94 million $ 7,062
Feb 9, 2026 $ 1.64
+10.41%
$ 6.57 million $ 4,491
Feb 8, 2026 $ 1.51
-3.68%
$ 6.05 million $ 1,075
Feb 7, 2026 $ 1.59
-4.26%
$ -- $ 1,033
Feb 6, 2026 $ 1.67
-1.05%
$ -- $ 293
Feb 5, 2026 $ 1.68
-2.81%
$ 6.74 million $ 594
Feb 4, 2026 $ 1.74
-0.52%
$ 6.96 million $ 2,119
Feb 3, 2026 $ 1.75
+0.81%
$ -- $ 2,734
Feb 2, 2026 $ 1.9
-4.54%
$ -- $ 2,464
Feb 1, 2026 $ 1.98
-15.02%
$ -- $ 3,440
Jan 31, 2026 $ 2.33
-6.05%
$ 9.32 million $ 9,308
Jan 30, 2026 $ 2.69
+0.06%
$ -- $ 2,880
Jan 29, 2026 $ 2.87
-4.12%
$ -- $ 3,749
Jan 28, 2026 $ 3
+6.36%
$ 11.99 million $ 9,361
Jan 27, 2026 $ 2.82
-2.67%
$ 11.26 million $ 18,043
Jan 26, 2026 $ 3.06
-9.26%
$ -- $ 12,209
Jan 25, 2026 $ 3.37
-14.36%
$ 13.49 million $ 19,761
Jan 24, 2026 $ 3.93
+28.93%
$ 15.74 million $ 20,669
Jan 23, 2026 $ 3.05
+38.01%
$ 12.21 million $ 13,151
Jan 22, 2026 $ 2.21
+10.24%
$ 8.83 million $ 37,356
Jan 21, 2026 $ 2.02
-35.29%
$ 8.07 million $ 29,193
Jan 20, 2026 $ 3.11
-3.79%
$ 12.49 million $ 25,498
Jan 19, 2026 $ 3.24
-11.98%
$ 12.94 million $ 9,979
Jan 18, 2026 $ 3.69
+2.67%
$ 14.68 million $ 12,742
Jan 17, 2026 $ 3.59
+29.76%
$ 14.35 million $ 31,330
Jan 16, 2026 $ 2.77
-33.77%
$ 11.06 million $ 28,004
Jan 15, 2026 $ 4.17
-17.60%
$ 16.7 million $ 26,623
Jan 14, 2026 $ 5.1
+20.55%
$ 20.41 million $ 297,743
Jan 13, 2026 $ 4.21
+321.98%
$ 16.84 million $ 455
Download