周瑜 Historical Data

周瑜 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 5.77
+0.00%
$ 23.08 million $ 5,173
Mar 6, 11 AM $ 5.8
-0.67%
$ 23.18 million $ 4,361
Mar 6, 10 AM $ 6.14
+0.07%
$ 24.58 million $ 2,730
Mar 6, 9 AM $ 6.14
-0.51%
$ 24.55 million $ 2,721
Mar 6, 8 AM $ 6.17
-1.38%
$ 24.68 million $ 2,562
Mar 6, 7 AM $ 6.25
+0.03%
$ 25.02 million $ 1,962
Mar 6, 6 AM $ 6.25
+0.06%
$ 25 million $ 1,965
Mar 6, 5 AM $ 6.25
-0.42%
$ 25.01 million $ 1,225
Mar 6, 4 AM $ 6.28
-0.07%
$ 25.11 million $ 825
Mar 6, 3 AM $ 6.28
+1.65%
$ 25.12 million $ 812
Mar 6, 2 AM $ 6.18
-0.98%
$ 24.71 million $ 11,911
Mar 6, 1 AM $ 6.23
+0.57%
$ 24.93 million $ 11,632
Mar 6, 12 AM $ 6.22
+2.81%
$ 24.87 million $ 10,791
Mar 5, 11 PM $ 6.05
+0.08%
$ 24.2 million $ 9,537
Mar 5, 10 PM $ 6.04
+0.02%
$ 24.18 million $ 9,505
Mar 5, 9 PM $ 6.04
+0.05%
$ 24.16 million $ 9,483
Mar 5, 8 PM $ 6.04
+0.02%
$ 24.15 million $ 9,471
Mar 5, 7 PM $ 6.04
+0.07%
$ 24.15 million $ 9,464
Mar 5, 6 PM $ 6.03
+0.02%
$ 24.14 million $ 9,445
Mar 5, 5 PM $ 6.03
+0.02%
$ 24.12 million $ 9,435
Mar 5, 4 PM $ 6.03
+0.07%
$ 24.13 million $ 9,442
Mar 5, 3 PM $ 6.03
+3.52%
$ 24.12 million $ 9,415
Mar 5, 2 PM $ 5.83
+0.16%
$ 23.31 million $ 8,270
Mar 5, 1 PM $ 5.82
-1.36%
$ 23.26 million $ 8,202
Mar 5, 12 PM $ 5.92
-1.77%
$ 23.66 million $ 3,833
Mar 5, 11 AM $ 6.03
+0.47%
$ 24.13 million $ 3,401
Mar 5, 10 AM $ 6.03
+6.63%
$ 24.1 million $ 2,519
Mar 5, 9 AM $ 5.63
+2.08%
$ 22.5 million $ 600
Mar 5, 8 AM $ 5.51
-0.01%
$ 22.04 million $ 111
Mar 5, 7 AM $ 5.49
+0.15%
$ 21.95 million $ 4
Mar 5, 6 AM $ 5.48
-0.49%
$ 21.91 million $ 3,770
Mar 5, 5 AM $ 5.51
+0.10%
$ 22.03 million $ 3,650
Mar 5, 4 AM $ 5.5
+0.05%
$ 22.01 million $ 3,511
Mar 5, 3 AM $ 5.5
+0.15%
$ 22 million $ 3,498
Mar 5, 2 AM $ 5.5
+4.56%
$ 21.99 million $ 11,399
Mar 5, 1 AM $ 5.19
+1.02%
$ 20.75 million $ 7,513
Mar 5, 12 AM $ 5.13
+0.00%
$ 20.53 million $ 7,432
Mar 4, 11 PM $ 5.14
+0.02%
$ 20.54 million $ 7,407
Mar 4, 10 PM $ 5.13
+0.03%
$ 20.53 million $ 7,391
Mar 4, 9 PM $ 5.13
+0.04%
$ 20.51 million $ 7,390
Mar 4, 8 PM $ 5.13
+0.06%
$ 20.5 million $ 7,377
Mar 4, 7 PM $ 5.13
+0.21%
$ 20.52 million $ 7,349
Mar 4, 6 PM $ 5.12
+0.04%
$ 20.48 million $ 7,347
Mar 4, 5 PM $ 5.13
+0.14%
$ 20.5 million $ 7,337
Mar 4, 4 PM $ 5.12
+0.01%
$ -- $ 7,321
Mar 4, 1 PM $ 5.11
+0.00%
$ 20.43 million $ 7,262
Mar 4, 12 PM $ 5.11
+1.43%
$ 20.43 million $ 7,216
Mar 4, 9 AM $ 5.09
+1.24%
$ 20.37 million $ 5,280
Mar 4, 8 AM $ 5.03
-1.60%
$ 20.11 million $ 4,679
Mar 4, 7 AM $ 5.11
-0.09%
$ 20.43 million $ 4,378