周瑜 Historical Data

周瑜 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 5.19
-0.05%
$ 20.76 million $ 4,082
Mar 4, 5 AM $ 5.19
-3.50%
$ 20.76 million $ 3,763
Mar 4, 4 AM $ 5.56
+0.74%
$ 22.25 million $ 2,362
Mar 4, 3 AM $ 5.53
+0.05%
$ 22.12 million $ 1,951
Mar 4, 2 AM $ 5.53
+0.29%
$ 22.14 million $ 12,587
Mar 4, 1 AM $ 5.52
-1.39%
$ 22.07 million $ 12,306
Mar 4, 12 AM $ 5.61
-3.08%
$ 22.43 million $ 12,041
Mar 3, 11 PM $ 5.78
+0.46%
$ 23.13 million $ 10,890
Mar 3, 10 PM $ 5.76
+0.03%
$ 23.03 million $ 10,726
Mar 3, 9 PM $ 5.89
+0.04%
$ 23.55 million $ 10,419
Mar 3, 8 PM $ 5.88
-0.03%
$ 23.54 million $ 10,394
Mar 3, 7 PM $ 5.89
+0.00%
$ 23.55 million $ 10,386
Mar 3, 6 PM $ 5.88
+0.15%
$ 23.53 million $ 10,359
Mar 3, 5 PM $ 5.88
+0.15%
$ 23.54 million $ 10,344
Mar 3, 4 PM $ 5.87
-3.23%
$ 23.46 million $ 10,321
Mar 3, 3 PM $ 6.05
+0.85%
$ 24.2 million $ 9,647
Mar 3, 2 PM $ 5.99
+1.42%
$ 23.97 million $ 9,339
Mar 3, 1 PM $ 5.91
+0.26%
$ 23.65 million $ 7,753
Mar 3, 12 PM $ 5.89
-0.41%
$ 23.58 million $ 7,711
Mar 3, 11 AM $ 5.92
-0.29%
$ 23.66 million $ 7,596
Mar 3, 10 AM $ 5.93
+6.59%
$ 23.72 million $ 6,969
Mar 3, 9 AM $ 5.57
+0.66%
$ 22.27 million $ 3,784
Mar 3, 8 AM $ 5.53
+6.44%
$ 22.12 million $ 3,047
Mar 3, 7 AM $ 5.19
-0.99%
$ 20.78 million $ 1,071
Mar 3, 6 AM $ 5.25
-0.05%
$ 20.98 million $ 826
Mar 3, 5 AM $ 5.25
+0.48%
$ 20.99 million $ 809
Mar 3, 4 AM $ 5.26
-0.69%
$ 21.02 million $ 554
Mar 3, 3 AM $ 5.29
+0.35%
$ 21.17 million $ 368
Mar 3, 2 AM $ 5.27
+0.55%
$ 21.09 million $ 17,574
Mar 3, 1 AM $ 5.24
-0.35%
$ 20.97 million $ 17,342
Mar 3, 12 AM $ 5.26
+1.38%
$ 21.04 million $ 17,102
Mar 2, 11 PM $ 5.22
+1.82%
$ 20.9 million $ 15,890
Mar 2, 10 PM $ 5.12
+0.01%
$ 20.5 million $ 15,841
Mar 2, 9 PM $ 5.12
-0.15%
$ 20.49 million $ 15,830
Mar 2, 8 PM $ 5.13
+0.05%
$ 20.5 million $ 15,786
Mar 2, 7 PM $ 5.12
-0.04%
$ 20.48 million $ 15,743
Mar 2, 6 PM $ 5.16
+0.06%
$ 20.65 million $ 15,671
Mar 2, 5 PM $ 5.16
+0.30%
$ 20.64 million $ 15,664
Mar 2, 4 PM $ 5.16
+0.03%
$ 20.63 million $ 15,628
Mar 2, 3 PM $ 5.16
-0.38%
$ 20.62 million $ 15,608
Mar 2, 2 PM $ 5.18
-3.58%
$ 20.73 million $ 15,518
Mar 2, 1 PM $ 5.4
+0.14%
$ 21.61 million $ 15,011
Mar 2, 12 PM $ 5.4
+0.37%
$ 21.58 million $ 14,977
Mar 2, 11 AM $ 5.38
+0.19%
$ 21.52 million $ 14,841
Mar 2, 10 AM $ 5.37
+0.30%
$ 21.48 million $ 14,771
Mar 2, 9 AM $ 5.35
+1.18%
$ 21.42 million $ 14,756
Mar 2, 8 AM $ 5.29
+2.68%
$ 21.15 million $ 13,850
Mar 2, 7 AM $ 5.15
+1.46%
$ 20.6 million $ 12,116
Mar 2, 6 AM $ 5.07
+7.30%
$ 20.27 million $ 10,210
Mar 2, 5 AM $ 4.72
+3.52%
$ 18.88 million $ 5,848