周瑜 Historical Data

周瑜 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 2.98
-2.22%
$ 11.94 million $ 11,538
Feb 27, 3 PM $ 3.05
+0.81%
$ 12.21 million $ 11,404
Feb 27, 2 PM $ 3.06
+7.33%
$ 12.25 million $ 10,241
Feb 27, 1 PM $ 2.86
+5.12%
$ 11.45 million $ 7,820
Feb 27, 11 AM $ 2.69
+0.03%
$ 10.77 million $ 6,222
Feb 26, 10 AM $ 3.05
-1.21%
$ 12.19 million $ 1,644
Feb 26, 9 AM $ 3.09
+0.00%
$ 12.37 million $ 1,389
Feb 26, 12 AM $ 3.02
+0.14%
$ 12.08 million $ 1,344
Feb 25, 2 PM $ 3.04
+1.50%
$ 12.14 million $ 623
Feb 25, 1 PM $ 3.01
+0.00%
$ 12.02 million $ 334
Feb 25, 12 PM $ 2.95
+0.00%
$ 11.8 million $ 4,106
Feb 25, 11 AM $ 2.95
+1.31%
$ 11.78 million $ 4,075
Feb 25, 9 AM $ 2.87
+0.01%
$ 11.48 million $ 3,415
Feb 25, 8 AM $ 2.87
+1.00%
$ 11.48 million $ 3,406
Feb 25, 7 AM $ 2.85
+0.00%
$ 11.39 million $ 2,856
Feb 25, 5 AM $ 2.77
+0.00%
$ 11.09 million $ 1,853
Feb 25, 4 AM $ 2.77
+2.70%
$ 11.06 million $ 1,791
Feb 25, 3 AM $ 2.68
+0.00%
$ 10.71 million $ 894
Feb 25, 2 AM $ 2.62
-0.18%
$ 10.47 million $ 4,863
Feb 25, 1 AM $ 2.55
+0.20%
$ 10.21 million $ 3,780
Feb 24, 1 PM $ 2.54
+2.78%
$ 10.16 million $ 3,612
Feb 24, 12 PM $ 2.47
+0.01%
$ 9.86 million $ 3,018
Feb 24, 11 AM $ 2.47
+0.00%
$ 9.86 million $ 3,060
Feb 24, 2 AM $ 2.51
+0.00%
$ 10.03 million $ 2,513
Feb 23, 3 PM $ 2.56
+0.00%
$ 10.25 million $ 2,092
Feb 23, 2 PM $ 2.55
+0.00%
$ 10.2 million $ 2,075
Feb 23, 1 PM $ 2.56
+0.01%
$ 10.22 million $ 2,062
Feb 23, 12 PM $ 2.55
-0.23%
$ 10.21 million $ 2,041
Feb 23, 11 AM $ 2.56
+0.00%
$ 10.22 million $ 1,983
Feb 23, 10 AM $ 2.57
+0.23%
$ 10.27 million $ 1,911
Feb 23, 9 AM $ 2.56
+0.61%
$ 10.25 million $ 1,899
Feb 23, 8 AM $ 2.55
+0.86%
$ 10.21 million $ 1,480
Feb 23, 7 AM $ 2.52
+0.76%
$ 10.09 million $ 1,028
Feb 23, 6 AM $ 2.51
+0.95%
$ 10.04 million $ 815
Feb 23, 5 AM $ 2.48
+0.24%
$ 9.94 million $ 576
Feb 23, 4 AM $ 2.48
+0.00%
$ 9.92 million $ 552
Feb 23, 3 AM $ 2.48
+0.88%
$ 9.92 million $ 547
Feb 23, 2 AM $ 2.46
+1.63%
$ 9.83 million $ 705
Feb 23, 12 AM $ 2.41
+0.00%
$ 9.66 million $ 456
Feb 22, 3 PM $ 2.47
+0.29%
$ 9.87 million $ 82
Feb 22, 1 AM $ 2.49
-2.35%
$ 9.97 million $ 2,222
Feb 22, 12 AM $ 2.63
+0.00%
$ 10.5 million $ 1,854
Feb 21, 10 PM $ 2.7
+0.00%
$ 10.82 million $ 741
Feb 21, 6 PM $ 2.73
-0.44%
$ 10.92 million $ 589
Feb 21, 5 PM $ 2.77
-0.74%
$ 11.07 million $ 383
Feb 21, 1 PM $ 2.81
+0.00%
$ 11.25 million $ 54
Feb 21, 11 AM $ 2.83
-0.22%
$ 11.33 million $ 620
Feb 21, 8 AM $ 2.89
+0.00%
$ 11.56 million $ 14
Feb 21, 12 AM $ 2.93
-0.56%
$ 11.73 million $ 61
Feb 20, 8 AM $ 2.91
+0.12%
$ 11.63 million $ 2,674