周瑜 Historical Data

周瑜 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 2.91
+0.12%
$ 11.63 million $ 2,674
Feb 20, 7 AM $ 2.99
+0.00%
$ 11.97 million $ 2,236
Feb 20, 3 AM $ 3
+0.00%
$ 11.98 million $ 2,205
Feb 20, 1 AM $ 3.03
-0.06%
$ 12.13 million $ 1,817
Feb 20, 12 AM $ 3.03
-0.20%
$ 12.15 million $ 1,826
Feb 19, 4 PM $ 3.08
+0.00%
$ 12.31 million $ 1,640
Feb 19, 3 PM $ 3.09
+0.00%
$ 12.37 million $ 1,983
Feb 19, 12 PM $ 3.81
-4.16%
$ 15.26 million $ 1,821
Feb 19, 11 AM $ 4.01
+0.00%
$ 16.02 million $ 1,718
Feb 19, 10 AM $ 4.07
-0.48%
$ 16.29 million $ 1,362
Feb 19, 9 AM $ 4.13
+0.00%
$ 16.52 million $ 1,465
Feb 19, 7 AM $ 4.51
+0.00%
$ 18.03 million $ 474
Feb 19, 6 AM $ 4.49
+0.00%
$ 17.94 million $ 302
Feb 19, 5 AM $ 4.4
+5.98%
$ 17.6 million $ 244
Feb 19, 2 AM $ 3
+0.08%
$ 12 million $ 2,254
Feb 19, 1 AM $ 2.99
-0.76%
$ 11.98 million $ 1,897
Feb 19, 12 AM $ 3.02
+0.00%
$ 12.09 million $ 1,721
Feb 18, 3 PM $ 2.98
+0.47%
$ 11.92 million $ 677
Feb 18, 11 AM $ 2.85
+0.15%
$ 11.38 million $ 321
Feb 18, 9 AM $ 2.81
+0.27%
$ 11.23 million $ 93
Feb 18, 5 AM $ 2.8
+0.00%
$ 11.21 million $ 54
Feb 18, 2 AM $ 2.8
+0.00%
$ 11.18 million $ 3,029
Feb 18, 12 AM $ 2.81
+0.09%
$ 11.23 million $ 2,968
Feb 17, 6 PM $ 2.85
+0.00%
$ 11.39 million $ 2,707
Feb 17, 4 PM $ 2.82
+0.00%
$ 11.29 million $ 2,582
Feb 17, 3 PM $ 2.83
+0.47%
$ 11.3 million $ 2,578
Feb 17, 2 PM $ 2.78
+0.13%
$ 11.12 million $ 2,244
Feb 17, 1 PM $ 2.77
+2.11%
$ 11.1 million $ 2,190
Feb 17, 12 PM $ 2.7
+0.52%
$ 10.81 million $ 1,438
Feb 17, 11 AM $ 2.67
+0.00%
$ 10.7 million $ 1,215
Feb 17, 9 AM $ 2.68
+0.33%
$ 10.74 million $ 1,190
Feb 17, 8 AM $ 2.67
+1.05%
$ 10.66 million $ 1,013
Feb 17, 7 AM $ 2.62
+2.74%
$ 10.49 million $ 722
Feb 17, 3 AM $ 2.53
+0.00%
$ 10.12 million $ 72
Feb 16, 8 PM $ 2.53
+0.00%
$ 10.12 million $ 257
Feb 16, 2 PM $ 2.54
+0.31%
$ 10.16 million $ 166
Feb 16, 1 PM $ 2.55
+0.00%
$ 10.19 million $ 4
Feb 16, 12 PM $ 2.55
+0.27%
$ 10.19 million $ 515
Feb 16, 5 AM $ 2.55
+0.00%
$ 10.19 million $ 278
Feb 16, 4 AM $ 2.55
+0.00%
$ 10.2 million $ 273
Feb 16, 1 AM $ 2.55
-1.46%
$ 10.18 million $ 152
Feb 15, 12 PM $ 2.56
+0.00%
$ 10.23 million $ 19
Feb 15, 5 AM $ 2.56
+0.00%
$ 10.22 million $ 271
Feb 15, 12 AM $ 2.52
-0.11%
$ 10.09 million $ 363
Feb 14, 11 PM $ 2.52
+0.00%
$ 10.08 million $ 311
Feb 14, 4 PM $ 2.54
+0.00%
$ 10.16 million $ 229
Feb 14, 9 AM $ 2.55
-0.10%
$ 10.21 million $ 1,579
Feb 14, 7 AM $ 2.61
+0.00%
$ 10.43 million $ 1,254
Feb 14, 6 AM $ 2.6
-0.08%
$ 10.4 million $ 1,219
Feb 14, 4 AM $ 2.6
+0.00%
$ 10.42 million $ 1,139