周瑜 Historical Data

周瑜 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 2.55
-0.10%
$ 10.21 million $ 1,579
Feb 14, 7 AM $ 2.61
+0.00%
$ 10.43 million $ 1,254
Feb 14, 6 AM $ 2.6
-0.08%
$ 10.4 million $ 1,219
Feb 14, 4 AM $ 2.6
+0.00%
$ 10.42 million $ 1,139
Feb 14, 3 AM $ 2.6
-0.82%
$ 10.42 million $ 1,133
Feb 14, 12 AM $ 2.66
+0.03%
$ 10.62 million $ 8,754
Feb 13, 10 PM $ 2.66
+1.09%
$ 10.65 million $ 8,811
Feb 13, 3 PM $ 2.64
-0.08%
$ 10.55 million $ 8,158
Feb 13, 2 PM $ 2.64
+0.00%
$ 10.54 million $ 8,091
Feb 13, 1 PM $ 2.64
-0.28%
$ 10.55 million $ 8,030
Feb 13, 11 AM $ 2.64
+0.73%
$ 10.56 million $ 7,349
Feb 13, 10 AM $ 2.63
+0.66%
$ 10.52 million $ 6,999
Feb 13, 9 AM $ 2.62
+2.67%
$ 10.5 million $ 6,994
Feb 13, 8 AM $ 2.56
+10.84%
$ 10.23 million $ 6,003
Feb 13, 5 AM $ 2.3
+4.59%
$ 9.2 million $ 3,143
Feb 13, 4 AM $ 2.2
+2.65%
$ 8.78 million $ 1,008
Feb 13, 3 AM $ 2.14
-1.05%
$ 8.58 million $ 482
Feb 13, 2 AM $ 2.18
+0.00%
$ 8.7 million $ 4,489
Feb 13, 12 AM $ 2.18
+0.32%
$ 8.72 million $ 4,471
Feb 12, 11 PM $ 2.18
+0.00%
$ 8.73 million $ 4,436
Feb 12, 10 PM $ 2.18
+0.72%
$ 8.72 million $ 4,387
Feb 12, 6 PM $ 2.16
+0.38%
$ 8.63 million $ 4,151
Feb 12, 3 PM $ 2.14
+1.95%
$ 8.55 million $ 3,990
Feb 12, 2 PM $ 2.1
+2.35%
$ 8.39 million $ 3,445
Feb 12, 1 PM $ 2.04
+2.35%
$ 8.16 million $ 2,854
Feb 12, 12 PM $ 2
+2.81%
$ 7.99 million $ 2,085
Feb 12, 11 AM $ 1.95
+1.89%
$ 7.81 million $ 1,108
Feb 12, 8 AM $ 1.91
+0.57%
$ 7.62 million $ 787
Feb 12, 7 AM $ 1.9
+0.00%
$ 7.58 million $ 603
Feb 12, 5 AM $ 1.89
+1.03%
$ 7.54 million $ 550
Feb 12, 4 AM $ 1.86
-0.07%
$ 7.46 million $ 351
Feb 12, 2 AM $ 1.83
-0.72%
$ 7.34 million $ 2,605
Feb 12, 12 AM $ 1.84
+0.00%
$ 7.36 million $ 2,336
Feb 11, 1 PM $ 1.83
-0.35%
$ 7.33 million $ 2,430
Feb 11, 12 PM $ 1.84
+1.20%
$ 7.35 million $ 2,321
Feb 11, 11 AM $ 1.8
+0.06%
$ 7.21 million $ 1,949
Feb 11, 10 AM $ 1.8
+0.43%
$ 7.18 million $ 1,904
Feb 11, 9 AM $ 1.79
+7.06%
$ 7.17 million $ 1,690
Feb 11, 6 AM $ 1.68
-0.16%
$ 6.71 million $ 587
Feb 11, 5 AM $ 1.69
+0.00%
$ 6.77 million $ 447
Feb 11, 12 AM $ 1.7
-2.08%
$ 6.79 million $ 7,355
Feb 10, 11 PM $ 1.74
-0.51%
$ 6.94 million $ 7,062
Feb 10, 2 PM $ 1.74
+0.63%
$ 6.96 million $ 6,977
Feb 10, 1 PM $ 1.74
+0.00%
$ 6.94 million $ 7,026
Feb 10, 8 AM $ 1.77
-0.16%
$ 7.07 million $ 6,742
Feb 10, 7 AM $ 1.76
-0.19%
$ 7.03 million $ 6,465
Feb 10, 5 AM $ 1.77
+0.00%
$ 7.08 million $ 5,847
Feb 10, 3 AM $ 1.73
+0.67%
$ 6.94 million $ 5,831
Feb 10, 2 AM $ 1.72
+0.88%
$ 6.88 million $ 5,625
Feb 10, 1 AM $ 1.7
+0.03%
$ 6.81 million $ 5,536