周瑜 Historical Data

周瑜 Page 27
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 1.7
+0.03%
$ 6.81 million $ 5,536
Feb 10, 12 AM $ 1.69
+2.86%
$ 6.78 million $ 5,369
Feb 9, 11 PM $ 1.64
+1.53%
$ 6.57 million $ 4,491
Feb 9, 10 PM $ 1.62
+0.26%
$ 6.47 million $ 4,202
Feb 9, 6 PM $ 1.61
-0.14%
$ 6.44 million $ 4,162
Feb 9, 5 PM $ 1.62
+0.33%
$ 6.47 million $ 4,125
Feb 9, 4 PM $ 1.61
+0.23%
$ 6.43 million $ 3,995
Feb 9, 3 PM $ 1.59
+0.00%
$ 6.34 million $ 3,781
Feb 9, 2 PM $ 1.59
-0.42%
$ 6.35 million $ 3,787
Feb 9, 1 PM $ 1.59
+0.00%
$ 6.37 million $ 3,697
Feb 9, 12 PM $ 1.58
+3.06%
$ 6.33 million $ 3,596
Feb 9, 11 AM $ 1.53
+0.37%
$ 6.1 million $ 2,963
Feb 9, 9 AM $ 1.51
-0.14%
$ 6.05 million $ 2,812
Feb 9, 8 AM $ 1.51
+0.95%
$ 6.05 million $ 2,530
Feb 9, 7 AM $ 1.49
+1.03%
$ 5.94 million $ 2,274
Feb 9, 6 AM $ 1.47
+0.32%
$ 5.87 million $ 2,044
Feb 9, 5 AM $ 1.46
+1.08%
$ 5.85 million $ 2,002
Feb 9, 4 AM $ 1.44
+1.17%
$ 5.74 million $ 1,603
Feb 9, 3 AM $ 1.41
+0.90%
$ 5.65 million $ 1,371
Feb 9, 2 AM $ 1.4
+0.00%
$ 5.59 million $ 2,087
Feb 9, 1 AM $ 1.4
+0.03%
$ 5.58 million $ 2,078
Feb 9, 12 AM $ 1.4
-6.13%
$ 5.58 million $ 2,060
Feb 8, 11 PM $ 1.51
+0.13%
$ 6.05 million $ 1,075
Feb 8, 10 PM $ 1.51
-0.08%
$ 6.05 million $ 1,086
Feb 8, 3 PM $ 1.52
-0.32%
$ 6.08 million $ 996
Feb 8, 2 PM $ 1.53
+0.00%
$ 6.12 million $ 901
Feb 8, 1 PM $ 1.54
+0.77%
$ 6.15 million $ 847
Feb 8, 12 PM $ 1.52
+0.00%
$ 6.09 million $ 704
Feb 8, 11 AM $ 1.51
+0.05%
$ 6.05 million $ 603
Feb 8, 10 AM $ 1.51
-0.04%
$ 6.05 million $ 599
Feb 8, 7 AM $ 1.52
+0.00%
$ 6.08 million $ 519
Feb 8, 6 AM $ 1.52
+0.00%
$ 6.08 million $ 508
Feb 8, 5 AM $ 1.52
+0.00%
$ 6.08 million $ 501
Feb 8, 3 AM $ 1.52
-0.64%
$ 6.09 million $ 1,596
Feb 8, 2 AM $ 1.54
-1.72%
$ 6.17 million $ 1,470
Feb 7, 1 PM $ 1.59
+0.00%
$ 6.35 million $ 1,033
Feb 7, 12 PM $ 1.6
+0.00%
$ 6.4 million $ 933
Feb 7, 11 AM $ 1.6
+0.18%
$ 6.4 million $ 922
Feb 7, 4 AM $ 1.64
+0.00%
$ 6.55 million $ 576
Feb 7, 2 AM $ 1.66
+0.00%
$ 6.64 million $ 409
Feb 6, 2 PM $ 1.67
-0.34%
$ -- $ 293
Feb 6, 1 PM $ 1.69
+0.10%
$ 6.76 million $ 109
Feb 6, 12 PM $ 1.68
+0.00%
$ 6.74 million $ 22
Feb 6, 6 AM $ 1.68
+0.00%
$ 6.73 million $ 15
Feb 6, 12 AM $ 1.68
+0.00%
$ -- $ 583
Feb 5, 11 PM $ 1.68
+0.00%
$ 6.74 million $ 594
Feb 5, 12 PM $ 1.71
+0.51%
$ 6.82 million $ 407
Feb 5, 11 AM $ 1.71
-0.53%
$ 6.82 million $ 389
Feb 5, 3 AM $ 1.72
-0.59%
$ 6.89 million $ 262
Feb 5, 2 AM $ 1.74
+0.00%
$ 6.95 million $ 2,144