周瑜 Historical Data

周瑜 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.74
+0.00%
$ 6.95 million $ 2,144
Feb 5, 1 AM $ 1.73
+0.00%
$ 6.93 million $ 2,219
Feb 4, 6 PM $ 1.74
+0.00%
$ 6.96 million $ 2,119
Feb 4, 5 PM $ 1.77
-0.30%
$ 7.08 million $ 1,943
Feb 4, 4 PM $ 1.78
+0.00%
$ 7.12 million $ 1,780
Feb 4, 10 AM $ 1.79
+0.32%
$ 7.17 million $ 1,669
Feb 4, 7 AM $ 1.82
-0.01%
$ 7.27 million $ 1,196
Feb 4, 6 AM $ 1.84
+0.00%
$ 7.35 million $ 1,011
Feb 4, 3 AM $ 1.83
-0.65%
$ 7.31 million $ 938
Feb 4, 2 AM $ 1.84
+5.11%
$ 7.34 million $ 3,692
Feb 4, 1 AM $ 1.75
+0.00%
$ 6.99 million $ 2,763
Feb 4, 12 AM $ 1.75
+0.03%
$ 6.99 million $ 2,760
Feb 3, 2 PM $ 1.75
+0.00%
$ 7.02 million $ 2,734
Feb 3, 12 PM $ 1.75
+0.77%
$ 7.01 million $ 2,379
Feb 2, 1 PM $ 1.9
+0.05%
$ 7.59 million $ 2,464
Feb 2, 12 PM $ 1.9
+0.11%
$ 7.61 million $ 2,381
Feb 2, 11 AM $ 1.9
+0.70%
$ 7.58 million $ 2,317
Feb 2, 3 AM $ 1.92
+0.23%
$ 7.68 million $ 1,413
Feb 2, 2 AM $ 1.91
-3.23%
$ 7.64 million $ 4,161
Feb 2, 1 AM $ 1.97
+0.14%
$ 7.89 million $ 3,601
Feb 2, 12 AM $ 1.98
-0.56%
$ 7.9 million $ 3,535
Feb 1, 3 PM $ 1.98
+0.00%
$ 7.93 million $ 3,440
Feb 1, 2 PM $ 1.98
-0.03%
$ 7.93 million $ 3,439
Feb 1, 1 PM $ 1.98
+0.00%
$ 7.93 million $ 3,290
Feb 1, 12 PM $ 1.98
-4.62%
$ 7.92 million $ 3,183
Feb 1, 11 AM $ 2.09
-0.07%
$ 8.36 million $ 2,287
Feb 1, 10 AM $ 2.09
+0.00%
$ 8.36 million $ 2,273
Feb 1, 9 AM $ 2.09
+0.00%
$ 8.35 million $ 2,258
Feb 1, 8 AM $ 2.09
+0.00%
$ 8.35 million $ 2,243
Feb 1, 5 AM $ 2.09
-1.46%
$ 8.35 million $ 2,093
Feb 1, 3 AM $ 2.11
-3.11%
$ 8.42 million $ 2,009
Feb 1, 2 AM $ 2.17
-2.59%
$ 8.7 million $ 10,195
Feb 1, 1 AM $ 2.23
+0.25%
$ 8.91 million $ 9,860
Feb 1, 12 AM $ 2.22
-4.83%
$ 8.88 million $ 9,778
Jan 31, 11 PM $ 2.33
-0.19%
$ 9.32 million $ 9,308
Jan 31, 10 PM $ 2.35
+0.00%
$ 9.39 million $ 9,161
Jan 31, 6 PM $ 2.34
+0.00%
$ 9.35 million $ 9,045
Jan 31, 4 PM $ 2.33
+0.41%
$ 9.34 million $ 8,966
Jan 31, 3 PM $ 2.32
-0.10%
$ 9.28 million $ 8,827
Jan 31, 2 PM $ 2.32
-0.45%
$ 9.28 million $ 8,815
Jan 31, 1 PM $ 2.35
+0.24%
$ 9.38 million $ 8,699
Jan 31, 12 PM $ 2.34
-0.96%
$ 9.36 million $ 8,382
Jan 31, 11 AM $ 2.36
+0.31%
$ 9.44 million $ 8,272
Jan 31, 10 AM $ 2.35
+0.38%
$ 9.4 million $ 7,989
Jan 31, 9 AM $ 2.33
+0.15%
$ 9.33 million $ 7,956
Jan 31, 8 AM $ 2.34
-3.96%
$ 9.34 million $ 7,854
Jan 31, 7 AM $ 2.44
-1.37%
$ 9.78 million $ 7,290
Jan 31, 6 AM $ 2.48
-0.23%
$ 9.92 million $ 7,013
Jan 31, 5 AM $ 2.49
+0.32%
$ 9.95 million $ 6,942
Jan 31, 4 AM $ 2.48
+0.00%
$ 9.92 million $ 6,886