周瑜 Historical Data

周瑜 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 2.48
+0.00%
$ 9.92 million $ 6,886
Jan 30, 7 AM $ 2.69
+0.00%
$ 10.77 million $ 2,880
Jan 30, 6 AM $ 2.69
+0.00%
$ 10.75 million $ 2,874
Jan 30, 5 AM $ 2.69
+0.25%
$ 10.77 million $ 2,858
Jan 30, 4 AM $ 2.69
-0.17%
$ 10.75 million $ 2,845
Jan 30, 3 AM $ 2.69
+0.18%
$ 10.77 million $ 2,790
Jan 30, 2 AM $ 2.69
+0.00%
$ 10.76 million $ 8,305
Jan 29, 5 AM $ 2.87
-1.47%
$ 11.47 million $ 3,749
Jan 29, 4 AM $ 2.91
-0.69%
$ 11.65 million $ 3,338
Jan 29, 3 AM $ 2.94
-2.20%
$ 11.75 million $ 3,120
Jan 29, 2 AM $ 3
+0.17%
$ 12.01 million $ 11,332
Jan 29, 1 AM $ 3
+1.12%
$ 11.99 million $ 11,267
Jan 29, 12 AM $ 2.96
-0.96%
$ 11.85 million $ 10,670
Jan 28, 11 PM $ 3
+0.01%
$ 11.99 million $ 9,361
Jan 28, 10 PM $ 3
-0.80%
$ 12 million $ 9,384
Jan 28, 9 PM $ 3.02
+0.01%
$ 12.08 million $ 9,234
Jan 28, 8 PM $ 3.02
-0.02%
$ 12.07 million $ 9,233
Jan 28, 7 PM $ 3.02
+0.19%
$ 12.08 million $ 9,217
Jan 28, 6 PM $ 3.02
+0.08%
$ 12.06 million $ 9,187
Jan 28, 5 PM $ 3.01
+0.05%
$ 12.04 million $ 9,164
Jan 28, 4 PM $ 3
-1.02%
$ 12.01 million $ 9,075
Jan 28, 3 PM $ 3.03
+0.22%
$ 12.12 million $ 8,872
Jan 28, 2 PM $ 3
+0.81%
$ 12.09 million $ 8,505
Jan 28, 1 PM $ 2.98
+9.65%
$ 11.92 million $ 7,916
Jan 28, 12 PM $ 2.72
+2.79%
$ 10.87 million $ 4,970
Jan 28, 9 AM $ 2.61
+0.09%
$ 10.46 million $ 3,923
Jan 28, 8 AM $ 2.63
-2.88%
$ 10.52 million $ 3,808
Jan 28, 7 AM $ 2.71
-1.17%
$ 10.85 million $ 3,194
Jan 28, 6 AM $ 2.74
-2.64%
$ 10.98 million $ 2,972
Jan 28, 5 AM $ 2.82
-1.37%
$ 11.26 million $ 2,337
Jan 28, 4 AM $ 2.84
+0.01%
$ 11.38 million $ 1,981
Jan 28, 3 AM $ 2.85
-2.58%
$ 11.38 million $ 1,941
Jan 28, 2 AM $ 2.92
+0.12%
$ 11.68 million $ 19,524
Jan 28, 1 AM $ 2.91
+0.18%
$ 11.65 million $ 19,473
Jan 28, 12 AM $ 2.9
+3.06%
$ 11.62 million $ 19,348
Jan 27, 11 PM $ 2.82
+0.33%
$ 11.26 million $ 18,043
Jan 27, 10 PM $ 2.82
-0.02%
$ 11.28 million $ 17,880
Jan 27, 9 PM $ 2.82
+0.02%
$ 11.27 million $ 17,856
Jan 27, 8 PM $ 2.81
-1.02%
$ 11.26 million $ 17,807
Jan 27, 7 PM $ 2.85
+0.08%
$ 11.38 million $ 17,725
Jan 27, 6 PM $ 2.84
+0.04%
$ 11.38 million $ 17,684
Jan 27, 5 PM $ 2.84
+0.18%
$ 11.37 million $ 17,670
Jan 27, 4 PM $ 2.83
-0.26%
$ 11.33 million $ 17,624
Jan 27, 3 PM $ 2.84
-0.47%
$ 11.37 million $ 17,562
Jan 27, 2 PM $ 2.85
-1.83%
$ 11.41 million $ 17,453
Jan 27, 1 PM $ 2.91
-0.31%
$ 11.65 million $ 17,444
Jan 27, 12 PM $ 2.93
+0.54%
$ 11.71 million $ 17,312
Jan 27, 11 AM $ 2.9
+0.00%
$ 11.62 million $ 17,070
Jan 27, 10 AM $ 2.93
+0.27%
$ 11.74 million $ 16,873
Jan 27, 9 AM $ 2.92
+1.08%
$ 11.7 million $ 16,469