周瑜 Historical Data

周瑜 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 4.79
+0.22%
$ 19.18 million $ 4,753
Apr 14, 8 AM $ 4.76
-3.10%
$ 19.05 million $ 5,185
Apr 14, 7 AM $ 4.78
+0.14%
$ 19.14 million $ 5,093
Apr 14, 6 AM $ 4.78
+0.18%
$ 19.11 million $ 5,074
Apr 14, 5 AM $ 4.81
+0.05%
$ 19.25 million $ 5,053
Apr 14, 4 AM $ 4.8
+0.98%
$ 19.21 million $ 5,542
Apr 14, 3 AM $ 4.79
-0.05%
$ 19.16 million $ 4,842
Apr 14, 2 AM $ 4.79
-0.18%
$ 19.17 million $ 4,929
Apr 14, 1 AM $ 4.8
-0.11%
$ 19.2 million $ 4,625
Apr 14, 12 AM $ 4.8
-0.08%
$ 19.21 million $ 4,673
Apr 13, 11 PM $ 4.8
-0.12%
$ 19.2 million $ 5,066
Apr 13, 10 PM $ 4.8
+0.31%
$ 19.19 million $ 5,837
Apr 13, 9 PM $ 4.78
-0.01%
$ 19.13 million $ 5,850
Apr 13, 8 PM $ 4.79
+0.26%
$ 19.15 million $ 5,861
Apr 13, 7 PM $ 4.78
-0.06%
$ 19.13 million $ 5,876
Apr 13, 6 PM $ 4.79
+0.01%
$ 19.15 million $ 5,872
Apr 13, 5 PM $ 4.78
-0.04%
$ 19.1 million $ 5,866
Apr 13, 4 PM $ 4.78
+0.00%
$ 19.11 million $ 6,144
Apr 13, 3 PM $ 4.78
+1.06%
$ 19.14 million $ 7,293
Apr 13, 2 PM $ 4.73
+1.54%
$ 18.91 million $ 7,019
Apr 13, 1 PM $ 4.77
+12.27%
$ 19.09 million $ 4,890
Apr 13, 12 PM $ 4.26
-6.72%
$ 17.02 million $ 4,264
Apr 13, 11 AM $ 4.56
-0.02%
$ 18.22 million $ 3,766
Apr 13, 10 AM $ 4.55
-0.14%
$ 18.21 million $ 3,766
Apr 13, 9 AM $ 4.56
-0.47%
$ 18.23 million $ 3,793
Apr 13, 8 AM $ 4.67
+0.81%
$ 18.68 million $ 3,606
Apr 13, 7 AM $ 4.64
+0.04%
$ 18.56 million $ 3,614
Apr 13, 6 AM $ 4.64
+0.04%
$ 18.55 million $ 3,636
Apr 13, 5 AM $ 4.64
+0.10%
$ 18.56 million $ 3,636
Apr 13, 2 AM $ 4.81
-2.00%
$ 19.26 million $ 3,356
Apr 13, 1 AM $ 4.91
+0.00%
$ 19.64 million $ 3,126
Apr 13, 12 AM $ 4.93
+3.17%
$ 19.71 million $ 2,953
Apr 12, 11 PM $ 4.75
+3.62%
$ 19.01 million $ 2,482
Apr 12, 10 PM $ 4.58
+0.34%
$ 18.31 million $ 1,755
Apr 12, 9 PM $ 4.56
+0.22%
$ 18.24 million $ 1,709
Apr 12, 5 PM $ 4.56
-2.61%
$ 18.22 million $ 1,697
Apr 12, 4 PM $ 4.67
-11.02%
$ 18.69 million $ 1,542
Apr 12, 3 PM $ 5.24
+0.05%
$ 20.96 million $ 370
Apr 12, 2 PM $ 5.24
+0.00%
$ 20.96 million $ 362
Apr 12, 1 PM $ 5.24
-0.03%
$ 20.98 million $ 362
Apr 12, 12 PM $ 5.23
-1.83%
$ 20.94 million $ 428
Apr 12, 11 AM $ 5.31
-0.26%
$ 21.23 million $ 300
Apr 12, 10 AM $ 5.3
-0.13%
$ 21.22 million $ 299
Apr 12, 9 AM $ 5.31
-0.04%
$ 21.25 million $ 769
Apr 12, 8 AM $ 5.31
-0.94%
$ 21.24 million $ 880
Apr 12, 7 AM $ 5.36
-0.25%
$ 21.44 million $ 1,232
Apr 12, 6 AM $ 5.37
+0.03%
$ 21.49 million $ 1,202
Apr 12, 5 AM $ 5.35
-0.27%
$ 21.41 million $ 1,305
Apr 12, 4 AM $ 5.51
+2.72%
$ 22.05 million $ 1,562
Apr 12, 3 AM $ 5.37
+0.14%
$ 21.5 million $ 1,560