周瑜 Historical Data

周瑜 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 2.92
+1.08%
$ 11.7 million $ 16,469
Jan 26, 3 PM $ 3.06
+0.02%
$ 12.26 million $ 12,209
Jan 26, 2 PM $ 3.09
-7.75%
$ 12.35 million $ 12,046
Jan 26, 1 PM $ 3.37
-0.63%
$ 13.49 million $ 10,656
Jan 26, 12 PM $ 3.4
+2.58%
$ 13.59 million $ 9,946
Jan 26, 11 AM $ 3.31
-0.87%
$ 13.26 million $ 7,946
Jan 26, 10 AM $ 3.34
-0.75%
$ 13.38 million $ 7,787
Jan 26, 9 AM $ 3.37
+0.33%
$ 13.48 million $ 7,563
Jan 26, 8 AM $ 3.36
+1.04%
$ 13.43 million $ 7,283
Jan 26, 7 AM $ 3.32
+1.88%
$ 13.3 million $ 6,961
Jan 26, 6 AM $ 3.26
-0.46%
$ 13.05 million $ 6,362
Jan 26, 5 AM $ 3.29
-3.07%
$ 13.16 million $ 6,140
Jan 26, 4 AM $ 3.39
-2.41%
$ 13.57 million $ 5,385
Jan 26, 3 AM $ 3.48
+1.81%
$ 13.91 million $ 4,872
Jan 26, 2 AM $ 3.42
-0.70%
$ 13.67 million $ 23,521
Jan 26, 1 AM $ 3.45
+0.46%
$ 13.76 million $ 23,252
Jan 26, 12 AM $ 3.44
+1.72%
$ 13.74 million $ 22,663
Jan 25, 11 PM $ 3.37
+0.77%
$ 13.49 million $ 19,761
Jan 25, 10 PM $ 3.34
+0.07%
$ 13.38 million $ 19,029
Jan 25, 9 PM $ 3.34
-0.15%
$ 13.35 million $ 18,930
Jan 25, 8 PM $ 3.34
+0.17%
$ 13.36 million $ 18,918
Jan 25, 7 PM $ 3.33
+0.37%
$ 13.33 million $ 18,819
Jan 25, 6 PM $ 3.32
-1.45%
$ 13.26 million $ 18,601
Jan 25, 5 PM $ 3.36
+0.55%
$ 13.46 million $ 18,454
Jan 25, 4 PM $ 3.35
+1.40%
$ 13.4 million $ 18,397
Jan 25, 3 PM $ 3.37
+0.39%
$ 13.5 million $ 18,326
Jan 25, 2 PM $ 3.37
+0.56%
$ 13.47 million $ 18,280
Jan 25, 1 PM $ 3.33
-0.61%
$ 13.33 million $ 18,079
Jan 25, 12 PM $ 3.34
+0.41%
$ 13.3 million $ 17,972
Jan 25, 11 AM $ 3.32
+0.15%
$ 13.29 million $ 17,802
Jan 25, 10 AM $ 3.31
+0.87%
$ 13.24 million $ 17,347
Jan 25, 9 AM $ 3.28
+1.01%
$ 13.11 million $ 17,100
Jan 25, 8 AM $ 3.24
-15.04%
$ 12.94 million $ 16,439
Jan 25, 7 AM $ 3.84
-6.37%
$ 15.38 million $ 8,563
Jan 25, 6 AM $ 4.1
-0.67%
$ 16.42 million $ 6,808
Jan 25, 5 AM $ 4.18
+3.06%
$ 16.73 million $ 6,201
Jan 25, 4 AM $ 4.04
+2.51%
$ 16.17 million $ 4,412
Jan 25, 3 AM $ 3.94
-0.92%
$ 15.77 million $ 3,197
Jan 25, 2 AM $ 3.99
+0.01%
$ 15.94 million $ 21,620
Jan 25, 1 AM $ 3.98
+0.63%
$ 15.92 million $ 21,542
Jan 25, 12 AM $ 3.95
+0.37%
$ 15.81 million $ 20,851
Jan 24, 11 PM $ 3.93
-4.11%
$ 15.74 million $ 20,669
Jan 24, 10 PM $ 4.1
-0.21%
$ 16.39 million $ 20,234
Jan 24, 9 PM $ 4.11
+0.07%
$ 16.43 million $ 20,190
Jan 24, 8 PM $ 4.11
-0.08%
$ 16.43 million $ 20,169
Jan 24, 7 PM $ 4.11
+0.19%
$ 16.44 million $ 20,145
Jan 24, 6 PM $ 4.11
+0.10%
$ 16.44 million $ 20,143
Jan 24, 5 PM $ 4.11
+0.06%
$ 16.43 million $ 20,127
Jan 24, 4 PM $ 4.12
+0.89%
$ 16.47 million $ 19,879
Jan 24, 3 PM $ 4.08
+1.47%
$ 16.32 million $ 19,430