周瑜 Historical Data

周瑜 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 4.08
+1.47%
$ 16.32 million $ 19,430
Jan 24, 2 PM $ 4.02
+10.52%
$ 16.07 million $ 18,176
Jan 24, 1 PM $ 3.63
+1.47%
$ 14.52 million $ 12,159
Jan 24, 12 PM $ 3.6
+0.53%
$ 14.38 million $ 11,271
Jan 24, 11 AM $ 3.58
+1.37%
$ 14.33 million $ 11,022
Jan 24, 10 AM $ 3.52
-0.15%
$ 14.09 million $ 10,498
Jan 24, 9 AM $ 3.53
-5.15%
$ 14.12 million $ 10,192
Jan 24, 8 AM $ 3.71
+0.21%
$ 14.85 million $ 8,734
Jan 24, 7 AM $ 3.7
+2.05%
$ 14.79 million $ 8,072
Jan 24, 6 AM $ 3.62
+4.76%
$ 14.48 million $ 7,182
Jan 24, 5 AM $ 3.46
+0.55%
$ 13.83 million $ 5,436
Jan 24, 4 AM $ 3.42
-0.21%
$ 13.66 million $ 5,090
Jan 24, 3 AM $ 3.42
+2.63%
$ 13.7 million $ 4,734
Jan 24, 2 AM $ 3.33
+1.58%
$ 13.32 million $ 17,791
Jan 24, 1 AM $ 3.27
+3.45%
$ 13.08 million $ 16,529
Jan 24, 12 AM $ 3.16
+3.58%
$ 12.64 million $ 14,759
Jan 23, 11 PM $ 3.05
+0.25%
$ 12.21 million $ 13,151
Jan 23, 10 PM $ 3.04
+0.95%
$ 12.16 million $ 13,087
Jan 23, 9 PM $ 3.03
-0.16%
$ 12.13 million $ 13,082
Jan 23, 8 PM $ 3.04
+0.03%
$ 12.17 million $ 13,080
Jan 23, 7 PM $ 3.05
+0.06%
$ 12.18 million $ 13,039
Jan 23, 6 PM $ 3.04
+0.10%
$ 12.17 million $ 13,028
Jan 23, 5 PM $ 3.04
+0.12%
$ 12.15 million $ 12,987
Jan 23, 4 PM $ 3.03
-0.14%
$ 12.12 million $ 12,916
Jan 23, 3 PM $ 3.03
+0.56%
$ 12.13 million $ 12,852
Jan 23, 2 PM $ 3.02
+16.94%
$ 11.95 million $ 12,440
Jan 23, 1 PM $ 2.58
+0.14%
$ 10.32 million $ 6,246
Jan 23, 12 PM $ 2.58
+1.70%
$ 10.3 million $ 6,177
Jan 23, 11 AM $ 2.53
+1.47%
$ 10.13 million $ 5,648
Jan 23, 10 AM $ 2.5
+1.79%
$ 10 million $ 5,044
Jan 23, 9 AM $ 2.45
+2.07%
$ 9.81 million $ 4,513
Jan 23, 8 AM $ 2.4
+1.31%
$ 9.6 million $ 3,762
Jan 23, 7 AM $ 2.36
-0.22%
$ 9.45 million $ 3,290
Jan 23, 6 AM $ 2.37
+0.25%
$ 9.47 million $ 3,205
Jan 23, 5 AM $ 2.35
-0.58%
$ 9.39 million $ 3,015
Jan 23, 4 AM $ 2.37
+0.77%
$ 9.48 million $ 2,427
Jan 23, 3 AM $ 2.34
+0.72%
$ 9.36 million $ 2,145
Jan 23, 2 AM $ 2.33
+1.70%
$ 9.31 million $ 40,968
Jan 23, 1 AM $ 2.28
+1.32%
$ 9.11 million $ 39,595
Jan 23, 12 AM $ 2.25
+1.68%
$ 8.99 million $ 38,777
Jan 22, 11 PM $ 2.21
-0.07%
$ 8.83 million $ 37,356
Jan 22, 10 PM $ 2.21
+0.32%
$ 8.84 million $ 37,306
Jan 22, 9 PM $ 2.2
+0.00%
$ 8.8 million $ 37,027
Jan 22, 8 PM $ 2.2
+0.01%
$ 8.79 million $ 37,006
Jan 22, 7 PM $ 2.2
+0.16%
$ 8.79 million $ 36,958
Jan 22, 6 PM $ 2.2
+0.23%
$ 8.81 million $ 36,915
Jan 22, 5 PM $ 2.2
+0.15%
$ 8.78 million $ 36,775
Jan 22, 4 PM $ 2.19
+0.02%
$ 8.76 million $ 36,563
Jan 22, 3 PM $ 2.2
-1.55%
$ 8.82 million $ 35,827
Jan 22, 2 PM $ 2.3
-1.56%
$ 9.21 million $ 36,411