周瑜 Historical Data

周瑜 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 3.82
+1.19%
$ 15.27 million $ 9,038
Jan 18, 9 AM $ 3.8
+0.12%
$ 15.18 million $ 8,293
Jan 18, 8 AM $ 3.78
-0.77%
$ 15.11 million $ 7,704
Jan 18, 7 AM $ 3.79
-0.72%
$ 15.18 million $ 7,168
Jan 18, 6 AM $ 3.83
-0.41%
$ 15.34 million $ 6,707
Jan 18, 5 AM $ 3.85
+1.34%
$ 15.39 million $ 5,784
Jan 18, 4 AM $ 3.79
+0.41%
$ 15.17 million $ 4,937
Jan 18, 3 AM $ 3.76
+1.20%
$ 15.03 million $ 5,615
Jan 18, 2 AM $ 3.71
-0.17%
$ 14.85 million $ 35,126
Jan 18, 1 AM $ 3.71
+2.08%
$ 14.84 million $ 34,224
Jan 18, 12 AM $ 3.64
+1.25%
$ 14.54 million $ 32,784
Jan 17, 11 PM $ 3.59
-0.04%
$ 14.35 million $ 31,330
Jan 17, 10 PM $ 3.6
-0.06%
$ 14.39 million $ 31,361
Jan 17, 9 PM $ 3.59
+0.04%
$ 14.36 million $ 31,228
Jan 17, 8 PM $ 3.59
+0.07%
$ 14.37 million $ 31,262
Jan 17, 7 PM $ 3.59
+0.31%
$ 14.35 million $ 31,211
Jan 17, 6 PM $ 3.6
-1.81%
$ 14.39 million $ 30,802
Jan 17, 5 PM $ 3.67
-0.12%
$ 14.74 million $ 30,619
Jan 17, 4 PM $ 3.66
-0.12%
$ 14.63 million $ 30,429
Jan 17, 3 PM $ 3.66
-0.05%
$ 14.64 million $ 30,375
Jan 17, 2 PM $ 3.68
+4.34%
$ 14.71 million $ 27,579
Jan 17, 1 PM $ 3.52
+1.91%
$ 14.09 million $ 26,915
Jan 17, 12 PM $ 3.45
+0.39%
$ 13.81 million $ 25,696
Jan 17, 11 AM $ 3.44
+1.24%
$ 13.77 million $ 25,088
Jan 17, 10 AM $ 3.4
-1.11%
$ 13.6 million $ 24,248
Jan 17, 9 AM $ 3.44
+0.76%
$ 13.76 million $ 23,601
Jan 17, 8 AM $ 3.41
-0.16%
$ 13.64 million $ 22,643
Jan 17, 7 AM $ 3.41
-2.30%
$ 13.66 million $ 22,412
Jan 17, 6 AM $ 3.49
-3.43%
$ 13.98 million $ 20,548
Jan 17, 5 AM $ 3.61
+2.95%
$ 14.45 million $ 19,600
Jan 17, 4 AM $ 3.51
+3.39%
$ 14.03 million $ 17,823
Jan 17, 3 AM $ 3.39
+2.54%
$ 13.61 million $ 14,125
Jan 17, 2 AM $ 3.3
+0.30%
$ 13.21 million $ 45,163
Jan 17, 1 AM $ 3.26
+14.15%
$ 13.05 million $ 43,095
Jan 17, 12 AM $ 2.86
+3.30%
$ 11.43 million $ 32,357
Jan 16, 11 PM $ 2.77
-0.24%
$ 11.06 million $ 28,004
Jan 16, 10 PM $ 2.77
-0.19%
$ 11.08 million $ 27,922
Jan 16, 8 PM $ 2.78
-0.58%
$ 11.11 million $ 28,076
Jan 16, 2 PM $ 2.81
+0.38%
$ 11.23 million $ 27,680
Jan 16, 1 PM $ 2.81
+2.47%
$ 11.22 million $ 27,654
Jan 16, 12 PM $ 2.73
+0.42%
$ 10.92 million $ 25,831
Jan 16, 11 AM $ 2.72
+2.02%
$ 10.87 million $ 25,559
Jan 16, 10 AM $ 2.66
-0.14%
$ 10.66 million $ 24,119
Jan 16, 9 AM $ 2.67
-6.56%
$ 10.67 million $ 23,797
Jan 16, 8 AM $ 2.87
-2.59%
$ 11.47 million $ 22,706
Jan 16, 7 AM $ 2.95
-1.18%
$ 11.8 million $ 22,088
Jan 16, 6 AM $ 2.98
-0.08%
$ 11.93 million $ 21,678
Jan 16, 5 AM $ 2.99
-0.96%
$ 11.95 million $ 21,620
Jan 16, 4 AM $ 3.02
-0.09%
$ 12.06 million $ 21,091
Jan 16, 3 AM $ 3.02
-2.71%
$ 12.07 million $ 20,914