周瑜 Historical Data

周瑜 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 3.02
-0.09%
$ 12.06 million $ 21,091
Jan 16, 3 AM $ 3.02
-2.71%
$ 12.07 million $ 20,914
Jan 16, 2 AM $ 3.11
-0.51%
$ 12.45 million $ 39,516
Jan 16, 1 AM $ 3.13
+2.54%
$ 12.51 million $ 37,579
Jan 16, 12 AM $ 3.07
-26.57%
$ 12.27 million $ 34,702
Jan 15, 11 PM $ 4.17
-0.34%
$ 16.7 million $ 26,623
Jan 15, 10 PM $ 4.19
-0.43%
$ 16.75 million $ 26,389
Jan 15, 9 PM $ 4.2
-0.06%
$ 16.8 million $ 26,099
Jan 15, 8 PM $ 4.2
-0.16%
$ 16.79 million $ 25,960
Jan 15, 7 PM $ 4.21
-0.80%
$ 16.84 million $ 25,831
Jan 15, 5 PM $ 4.25
+0.12%
$ 17.02 million $ 25,427
Jan 15, 4 PM $ 4.24
-0.36%
$ 16.95 million $ 25,440
Jan 15, 3 PM $ 4.27
-1.59%
$ 17.06 million $ 25,373
Jan 15, 2 PM $ 4.34
-0.72%
$ 17.35 million $ 24,871
Jan 15, 1 PM $ 4.39
-0.38%
$ 17.63 million $ 23,979
Jan 15, 12 PM $ 4.42
+0.75%
$ 17.69 million $ 23,450
Jan 15, 11 AM $ 4.39
-0.61%
$ 17.58 million $ 23,341
Jan 15, 10 AM $ 4.42
+0.36%
$ 17.67 million $ 23,093
Jan 15, 9 AM $ 4.41
-2.05%
$ 17.64 million $ 22,853
Jan 15, 8 AM $ 4.51
+1.37%
$ 18.04 million $ 21,943
Jan 15, 7 AM $ 4.45
-0.58%
$ 17.78 million $ 19,581
Jan 15, 6 AM $ 4.47
-5.39%
$ 17.89 million $ 17,283
Jan 15, 5 AM $ 4.72
+0.05%
$ 18.88 million $ 13,603
Jan 15, 4 AM $ 4.73
-2.52%
$ 18.93 million $ 11,794
Jan 15, 3 AM $ 4.88
+1.99%
$ 19.53 million $ 9,867
Jan 15, 2 AM $ 4.79
+0.47%
$ 19.16 million $ 285,380
Jan 15, 1 AM $ 4.76
-3.58%
$ 19.05 million $ 283,876
Jan 15, 12 AM $ 4.95
-2.26%
$ 19.81 million $ 291,138
Jan 14, 11 PM $ 5.1
-0.40%
$ 20.41 million $ 297,743
Jan 14, 10 PM $ 5.11
+0.06%
$ 20.46 million $ 296,845
Jan 14, 9 PM $ 5.09
+0.00%
$ 20.37 million $ 294,433
Jan 14, 8 PM $ 5.07
-0.20%
$ 20.29 million $ 295,879
Jan 14, 7 PM $ 5.08
-0.01%
$ 20.33 million $ 294,410
Jan 14, 6 PM $ 5.08
-0.26%
$ 20.33 million $ 294,393
Jan 14, 5 PM $ 5.09
-0.83%
$ 20.36 million $ 294,386
Jan 14, 4 PM $ 5.13
-1.24%
$ 20.54 million $ 296,957
Jan 14, 3 PM $ 5.21
+0.96%
$ 20.85 million $ 298,719
Jan 14, 2 PM $ 5.32
-0.17%
$ 21.27 million $ 304,394
Jan 14, 1 PM $ 5.34
-12.52%
$ 21.35 million $ 296,852
Jan 14, 12 PM $ 6.11
+40.38%
$ 24.42 million $ 299,786
Jan 14, 11 AM $ 4.35
-2.81%
$ 17.43 million $ 168,878
Jan 14, 10 AM $ 4.48
+0.38%
$ 17.9 million $ 169,827
Jan 14, 9 AM $ 4.45
+0.43%
$ 17.8 million $ 5,963
Jan 14, 8 AM $ 4.43
+0.40%
$ 17.73 million $ 5,603
Jan 14, 7 AM $ 4.41
+0.73%
$ 17.63 million $ 5,231
Jan 14, 6 AM $ 4.39
+0.36%
$ 17.56 million $ 4,903
Jan 14, 5 AM $ 4.37
-0.12%
$ 17.48 million $ 4,732
Jan 14, 4 AM $ 4.36
+1.37%
$ 17.46 million $ 4,177
Jan 14, 3 AM $ 4.32
+1.09%
$ 17.26 million $ 3,371
Jan 14, 2 AM $ 4.27
+0.19%
$ 17.09 million $ 1,174