周瑜 Historical Data

周瑜 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 4.32
+1.09%
$ 17.26 million $ 3,371
Jan 14, 2 AM $ 4.27
+0.19%
$ 17.09 million $ 1,174
Jan 14, 1 AM $ 4.26
+0.00%
$ 17.04 million $ 1,074
Jan 14, 12 AM $ 4.22
-0.23%
$ 16.89 million $ 557
Jan 13, 11 PM $ 4.21
+0.16%
$ 16.84 million $ 455
Jan 13, 10 PM $ 4.2
+0.00%
$ -- $ 329
Jan 13, 8 PM $ 4.22
+0.00%
$ -- $ 279
Jan 13, 7 PM $ 4.23
+0.28%
$ -- $ 260
Jan 13, 6 PM $ 4.21
+0.52%
$ -- $ 70
Jan 13, 5 PM $ 4.2
+0.33%
$ -- $ 156,208
Jan 13, 4 PM $ 4.19
-0.19%
$ -- $ 155,416
Jan 13, 3 PM $ 4.19
+0.60%
$ -- $ 155,550
Jan 13, 2 PM $ 4.17
+2.26%
$ -- $ 154,522
Jan 13, 1 PM $ 4.08
+1.87%
$ -- $ 149,830
Jan 13, 12 PM $ 4
+301.23%
$ -- $ 144,976
Jan 13, 11 AM $ 0.994
-0.13%
$ -- $ 199
Jan 13, 10 AM $ 0.995
-0.07%
$ -- $ 199
Jan 13, 9 AM $ 0.995
+0.07%
$ -- $ 199
Jan 13, 8 AM $ 0.993
+0.40%
$ -- $ 199
Jan 13, 7 AM $ 0.989
-0.45%
$ -- $ 198
Jan 13, 6 AM $ 0.995
-0.30%
$ -- $ 199
Download