周瑜 Historical Data

周瑜 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 5.37
+0.04%
$ 21.46 million $ 1,561
Apr 12, 1 AM $ 5.37
+0.00%
$ 21.47 million $ 1,561
Apr 12, 12 AM $ 5.37
-0.32%
$ 21.46 million $ 1,568
Apr 11, 11 PM $ 5.38
+0.01%
$ 21.51 million $ 1,606
Apr 11, 10 PM $ 5.38
+0.18%
$ 21.51 million $ 1,604
Apr 11, 9 PM $ 5.38
+0.09%
$ 21.5 million $ 1,606
Apr 11, 8 PM $ 5.37
-0.23%
$ 21.48 million $ 1,710
Apr 11, 7 PM $ 5.37
+0.08%
$ 21.49 million $ 1,706
Apr 11, 6 PM $ 5.37
+0.07%
$ 21.49 million $ 1,705
Apr 11, 5 PM $ 5.37
+0.23%
$ 21.48 million $ 1,695
Apr 11, 4 PM $ 5.4
+0.70%
$ 21.61 million $ 1,704
Apr 11, 3 PM $ 5.36
-0.34%
$ 21.46 million $ 1,700
Apr 11, 2 PM $ 5.36
-0.06%
$ 21.44 million $ 1,727
Apr 11, 1 PM $ 5.37
-0.19%
$ 21.5 million $ 1,737
Apr 11, 12 PM $ 5.39
-0.02%
$ 21.57 million $ 1,680
Apr 11, 11 AM $ 5.41
+0.01%
$ 21.63 million $ 1,657
Apr 11, 10 AM $ 5.42
-0.76%
$ 21.66 million $ 1,656
Apr 11, 9 AM $ 5.32
-0.87%
$ 21.26 million $ 1,280
Apr 11, 8 AM $ 5.41
-3.87%
$ 21.63 million $ 1,449
Apr 11, 7 AM $ 5.63
-0.03%
$ 22.5 million $ 1,043
Apr 11, 6 AM $ 5.63
+0.07%
$ 22.51 million $ 1,281
Apr 11, 5 AM $ 5.62
-2.30%
$ 22.48 million $ 1,806
Apr 11, 4 AM $ 5.75
+0.05%
$ 23.02 million $ 1,584
Apr 11, 3 AM $ 5.75
-0.11%
$ 22.99 million $ 1,592
Apr 11, 2 AM $ 5.75
+0.01%
$ 23 million $ 1,593
Apr 11, 1 AM $ 5.75
-0.07%
$ 22.99 million $ 1,593
Apr 11, 12 AM $ 5.75
+0.64%
$ 23 million $ 1,595
Apr 10, 11 PM $ 5.71
+0.00%
$ 22.85 million $ 1,514
Apr 10, 10 PM $ 5.71
+0.00%
$ 22.85 million $ 1,514
Apr 10, 9 PM $ 5.71
-0.82%
$ 22.86 million $ 1,515
Apr 10, 8 PM $ 5.76
-0.01%
$ 23.05 million $ 1,419
Apr 10, 7 PM $ 5.76
+0.06%
$ 23.04 million $ 1,417
Apr 10, 6 PM $ 5.76
+0.01%
$ 23.05 million $ 1,419
Apr 10, 5 PM $ 5.76
+0.06%
$ 23.05 million $ 1,418
Apr 10, 4 PM $ 5.76
+0.01%
$ 23.06 million $ 1,420
Apr 10, 3 PM $ 5.77
+0.30%
$ 23.06 million $ 1,411
Apr 10, 2 PM $ 5.74
-0.09%
$ 22.95 million $ 1,425
Apr 10, 1 PM $ 5.75
+0.25%
$ 23 million $ 2,194
Apr 10, 12 PM $ 5.75
+0.17%
$ 22.99 million $ 3,242
Apr 10, 11 AM $ 5.73
-0.09%
$ 22.93 million $ 3,277
Apr 10, 10 AM $ 5.74
+0.18%
$ 22.96 million $ 3,282
Apr 10, 9 AM $ 5.73
+1.64%
$ 22.91 million $ 3,288
Apr 10, 8 AM $ 5.64
-0.09%
$ 22.55 million $ 2,948
Apr 10, 7 AM $ 5.64
+0.48%
$ 22.54 million $ 2,960
Apr 10, 6 AM $ 5.63
+3.21%
$ 22.53 million $ 2,691
Apr 10, 5 AM $ 5.45
+0.11%
$ 21.79 million $ 2,360
Apr 10, 4 AM $ 5.44
-0.22%
$ 21.75 million $ 3,443
Apr 10, 3 AM $ 5.45
-0.06%
$ 21.79 million $ 3,504
Apr 10, 2 AM $ 5.45
+0.01%
$ 21.8 million $ 3,503
Apr 10, 1 AM $ 5.46
+0.27%
$ 21.85 million $ 3,699