周瑜 Historical Data

周瑜 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 5.44
-0.11%
$ 21.77 million $ 3,786
Apr 9, 11 PM $ 5.45
-0.01%
$ 21.78 million $ 3,796
Apr 9, 10 PM $ 5.43
-0.30%
$ 21.71 million $ 3,791
Apr 9, 9 PM $ 5.45
+0.10%
$ 21.79 million $ 3,785
Apr 9, 8 PM $ 5.44
-0.08%
$ 21.75 million $ 3,790
Apr 9, 7 PM $ 5.44
-0.05%
$ 21.77 million $ 3,790
Apr 9, 6 PM $ 5.45
+0.18%
$ 21.78 million $ 3,791
Apr 9, 5 PM $ 5.43
-0.21%
$ 21.73 million $ 3,793
Apr 9, 4 PM $ 5.44
+0.18%
$ 21.74 million $ 3,817
Apr 9, 3 PM $ 5.43
-0.53%
$ 21.72 million $ 3,946
Apr 9, 2 PM $ 5.46
+1.36%
$ 21.83 million $ 4,080
Apr 9, 1 PM $ 5.37
+3.94%
$ 21.48 million $ 3,545
Apr 9, 12 PM $ 5.17
+0.21%
$ 20.68 million $ 2,492
Apr 9, 11 AM $ 5.16
+0.18%
$ 20.65 million $ 2,536
Apr 9, 10 AM $ 5.16
+0.17%
$ 20.64 million $ 2,576
Apr 9, 9 AM $ 5.16
-0.93%
$ 20.62 million $ 4,034
Apr 9, 8 AM $ 5.21
+0.16%
$ 20.84 million $ 5,691
Apr 9, 7 AM $ 5.2
-0.01%
$ 20.79 million $ 5,666
Apr 9, 6 AM $ 5.2
+1.79%
$ 20.79 million $ 5,694
Apr 9, 5 AM $ 5.1
+2.87%
$ 20.41 million $ 5,278
Apr 9, 4 AM $ 4.99
+1.45%
$ 19.98 million $ 4,320
Apr 9, 3 AM $ 4.93
+0.35%
$ 19.73 million $ 4,271
Apr 9, 2 AM $ 4.92
-1.71%
$ 19.69 million $ 4,276
Apr 9, 1 AM $ 5
-0.19%
$ 19.99 million $ 4,174
Apr 9, 12 AM $ 5.05
+0.15%
$ 20.18 million $ 4,176
Apr 8, 11 PM $ 5.04
-0.04%
$ 20.17 million $ 4,161
Apr 8, 10 PM $ 5.04
+0.02%
$ 20.15 million $ 4,150
Apr 8, 9 PM $ 5.03
-0.03%
$ 20.13 million $ 4,153
Apr 8, 8 PM $ 5.04
+0.02%
$ 20.14 million $ 4,151
Apr 8, 7 PM $ 5.04
-0.04%
$ 20.16 million $ 4,159
Apr 8, 6 PM $ 5.04
+0.21%
$ 20.17 million $ 4,153
Apr 8, 5 PM $ 5.03
+0.32%
$ 20.14 million $ 4,159
Apr 8, 4 PM $ 5.02
+0.34%
$ 20.08 million $ 4,116
Apr 8, 3 PM $ 4.97
+0.47%
$ 19.87 million $ 3,975
Apr 8, 2 PM $ 4.94
+1.63%
$ 19.76 million $ 3,957
Apr 8, 1 PM $ 4.86
+0.63%
$ 19.43 million $ 3,746
Apr 8, 12 PM $ 4.83
-0.64%
$ 19.33 million $ 3,700
Apr 8, 11 AM $ 4.87
-0.02%
$ 19.47 million $ 3,656
Apr 8, 10 AM $ 4.87
+5.95%
$ 19.48 million $ 3,655
Apr 8, 9 AM $ 4.6
-6.17%
$ 18.39 million $ 2,144
Apr 8, 8 AM $ 5.01
-3.43%
$ 20.03 million $ 1,020
Apr 8, 7 AM $ 5.18
-0.05%
$ 20.71 million $ 656
Apr 8, 6 AM $ 5.18
-0.14%
$ 20.7 million $ 763
Apr 8, 5 AM $ 5.18
-2.31%
$ 20.71 million $ 945
Apr 8, 4 AM $ 5.3
-0.12%
$ 21.19 million $ 979
Apr 8, 3 AM $ 5.3
-0.05%
$ 21.18 million $ 1,660
Apr 8, 2 AM $ 5.3
+0.01%
$ 21.2 million $ 1,801
Apr 8, 1 AM $ 5.29
-0.57%
$ 21.17 million $ 1,867
Apr 8, 12 AM $ 5.32
+0.13%
$ 21.29 million $ 5,004
Apr 7, 11 PM $ 5.31
+0.30%
$ 21.25 million $ 4,975