周瑜 Historical Data

周瑜 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 5.29
-0.25%
$ 21.17 million $ 4,989
Apr 7, 9 PM $ 5.32
+0.02%
$ 21.28 million $ 4,988
Apr 7, 8 PM $ 5.32
+0.17%
$ 21.27 million $ 5,047
Apr 7, 7 PM $ 5.32
-0.10%
$ 21.27 million $ 5,217
Apr 7, 6 PM $ 5.33
+0.27%
$ 21.31 million $ 5,220
Apr 7, 5 PM $ 5.32
+0.07%
$ 21.27 million $ 5,221
Apr 7, 4 PM $ 5.31
-0.04%
$ 21.24 million $ 5,202
Apr 7, 3 PM $ 5.31
+0.19%
$ 21.24 million $ 5,206
Apr 7, 2 PM $ 5.3
-0.18%
$ 21.2 million $ 5,034
Apr 7, 1 PM $ 5.3
-0.12%
$ 21.2 million $ 6,193
Apr 7, 12 PM $ 5.31
+0.01%
$ 21.22 million $ 6,595
Apr 7, 11 AM $ 5.3
-0.13%
$ 21.2 million $ 6,758
Apr 7, 10 AM $ 5.3
+0.22%
$ 21.22 million $ 6,886
Apr 7, 9 AM $ 5.29
-0.03%
$ 21.16 million $ 7,449
Apr 7, 8 AM $ 5.3
-0.08%
$ 21.18 million $ 7,455
Apr 7, 7 AM $ 5.3
+0.55%
$ 21.19 million $ 7,467
Apr 7, 6 AM $ 5.27
+0.54%
$ 21.07 million $ 7,297
Apr 7, 5 AM $ 5.21
+0.00%
$ 20.85 million $ 7,295
Apr 7, 4 AM $ 5.21
+3.01%
$ 20.84 million $ 7,028
Apr 7, 3 AM $ 5.05
+0.53%
$ 20.22 million $ 6,174
Apr 7, 2 AM $ 5.02
+0.50%
$ 20.1 million $ 6,000
Apr 7, 1 AM $ 5.07
-15.93%
$ 20.28 million $ 6,290
Apr 7, 12 AM $ 6.26
+0.08%
$ 25.04 million $ 3,955
Apr 6, 11 PM $ 6.27
+0.09%
$ 25.09 million $ 3,964
Apr 6, 10 PM $ 6.25
-0.05%
$ 25 million $ 3,960
Apr 6, 9 PM $ 6.25
-0.45%
$ 25.01 million $ 3,959
Apr 6, 8 PM $ 6.27
-1.72%
$ 25.08 million $ 3,971
Apr 6, 7 PM $ 6.38
-0.03%
$ 25.51 million $ 3,770
Apr 6, 6 PM $ 6.38
-0.09%
$ 25.51 million $ 3,766
Apr 6, 5 PM $ 6.38
+0.14%
$ 25.54 million $ 3,771
Apr 6, 4 PM $ 6.38
+0.11%
$ 25.51 million $ 3,767
Apr 6, 3 PM $ 6.37
+0.32%
$ 25.47 million $ 3,742
Apr 6, 2 PM $ 6.35
+3.41%
$ 25.4 million $ 3,695
Apr 6, 1 PM $ 6.14
-1.69%
$ 24.55 million $ 2,307
Apr 6, 12 PM $ 6.24
-0.65%
$ 24.95 million $ 2,000
Apr 6, 11 AM $ 6.27
+1.61%
$ 25.1 million $ 1,855
Apr 6, 10 AM $ 6.18
-4.54%
$ 24.7 million $ 1,731
Apr 6, 9 AM $ 6.47
-0.85%
$ 25.87 million $ 1,359
Apr 6, 8 AM $ 6.52
-0.03%
$ 26.08 million $ 2,195
Apr 6, 7 AM $ 6.52
+0.02%
$ 26.1 million $ 2,194
Apr 6, 6 AM $ 6.53
+0.94%
$ 26.11 million $ 2,217
Apr 6, 5 AM $ 6.47
+0.04%
$ 25.9 million $ 1,826
Apr 6, 4 AM $ 6.47
+0.07%
$ 25.88 million $ 1,828
Apr 6, 3 AM $ 6.46
+0.01%
$ 25.84 million $ 1,817
Apr 6, 2 AM $ 6.45
+0.49%
$ 25.8 million $ 1,817
Apr 6, 1 AM $ 6.42
-1.18%
$ 25.68 million $ 1,658
Apr 6, 12 AM $ 6.49
+0.27%
$ 25.98 million $ 1,517
Apr 5, 11 PM $ 6.46
-0.15%
$ 25.84 million $ 1,515
Apr 5, 10 PM $ 6.49
-0.07%
$ 25.97 million $ 1,522
Apr 5, 9 PM $ 6.5
+0.15%
$ 26 million $ 1,521