周瑜 Historical Data

周瑜 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 6.49
-0.07%
$ 25.97 million $ 1,522
Apr 5, 9 PM $ 6.5
+0.15%
$ 26 million $ 1,521
Apr 5, 8 PM $ 6.49
-0.10%
$ 25.97 million $ 1,685
Apr 5, 7 PM $ 6.49
+0.03%
$ 25.96 million $ 1,685
Apr 5, 6 PM $ 6.49
-0.03%
$ 25.95 million $ 1,685
Apr 5, 5 PM $ 6.49
-0.12%
$ 25.94 million $ 1,686
Apr 5, 4 PM $ 6.49
+0.01%
$ 25.95 million $ 1,685
Apr 5, 3 PM $ 6.47
-0.38%
$ 25.87 million $ 1,681
Apr 5, 2 PM $ 6.48
-0.97%
$ 25.93 million $ 1,688
Apr 5, 1 PM $ 6.55
-0.75%
$ 26.19 million $ 1,584
Apr 5, 12 PM $ 6.58
-0.08%
$ 26.34 million $ 1,524
Apr 5, 11 AM $ 6.57
+0.34%
$ 26.3 million $ 1,845
Apr 5, 10 AM $ 6.55
+0.25%
$ 26.21 million $ 1,803
Apr 5, 9 AM $ 6.51
-5.31%
$ 26.05 million $ 1,516
Apr 5, 8 AM $ 6.88
-0.02%
$ 27.52 million $ 811
Apr 5, 7 AM $ 6.89
+0.10%
$ 27.55 million $ 950
Apr 5, 6 AM $ 6.88
+0.00%
$ 27.53 million $ 1,124
Apr 5, 5 AM $ 6.88
-0.02%
$ 27.52 million $ 3,443
Apr 5, 4 AM $ 6.88
+0.04%
$ 27.52 million $ 3,879
Apr 5, 3 AM $ 6.88
+0.15%
$ 27.51 million $ 4,028
Apr 5, 2 AM $ 6.86
-0.35%
$ 27.45 million $ 4,027
Apr 5, 1 AM $ 6.89
+0.33%
$ 27.56 million $ 4,233
Apr 5, 12 AM $ 6.87
+0.09%
$ 27.46 million $ 4,532
Apr 4, 11 PM $ 6.87
-0.06%
$ 27.46 million $ 4,595
Apr 4, 10 PM $ 6.85
-0.13%
$ 27.42 million $ 4,583
Apr 4, 9 PM $ 6.86
-1.37%
$ 27.43 million $ 4,621
Apr 4, 8 PM $ 6.95
+0.11%
$ 27.82 million $ 4,482
Apr 4, 7 PM $ 6.93
-0.38%
$ 27.72 million $ 4,464
Apr 4, 6 PM $ 6.95
+0.14%
$ 27.81 million $ 4,469
Apr 4, 5 PM $ 6.94
+0.06%
$ 27.76 million $ 4,463
Apr 4, 4 PM $ 6.93
-0.09%
$ 27.73 million $ 4,463
Apr 4, 3 PM $ 6.94
+0.31%
$ 27.78 million $ 4,553
Apr 4, 2 PM $ 6.94
+0.34%
$ 27.75 million $ 5,283
Apr 4, 1 PM $ 6.92
+0.29%
$ 27.66 million $ 5,265
Apr 4, 12 PM $ 6.9
-2.63%
$ 27.59 million $ 5,349
Apr 4, 11 AM $ 7.1
+0.42%
$ 28.41 million $ 5,299
Apr 4, 10 AM $ 7.08
-0.30%
$ 28.3 million $ 5,412
Apr 4, 9 AM $ 7.09
+0.06%
$ 28.34 million $ 5,523
Apr 4, 8 AM $ 7.1
+1.40%
$ 28.4 million $ 5,446
Apr 4, 7 AM $ 7
+0.28%
$ 27.99 million $ 5,760
Apr 4, 6 AM $ 6.98
+3.50%
$ 27.91 million $ 5,688
Apr 4, 5 AM $ 6.74
+5.91%
$ 26.96 million $ 5,054
Apr 4, 4 AM $ 6.43
+0.34%
$ 25.73 million $ 2,955
Apr 4, 3 AM $ 6.42
-0.08%
$ 25.67 million $ 2,920
Apr 4, 2 AM $ 6.41
-1.54%
$ 25.65 million $ 6,514
Apr 4, 1 AM $ 6.5
-1.90%
$ 26.01 million $ 6,424
Apr 4, 12 AM $ 6.66
+0.51%
$ 26.63 million $ 6,268
Apr 3, 11 PM $ 6.63
+0.00%
$ 26.5 million $ 6,212
Apr 3, 10 PM $ 6.62
-0.05%
$ 26.49 million $ 6,208
Apr 3, 9 PM $ 6.63
-0.04%
$ 26.51 million $ 6,222