周瑜 Historical Data

周瑜 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 6.62
+0.06%
$ 26.49 million $ 6,240
Apr 3, 7 PM $ 6.62
-0.02%
$ 26.49 million $ 6,244
Apr 3, 6 PM $ 6.63
+0.06%
$ 26.5 million $ 6,244
Apr 3, 5 PM $ 6.62
+0.09%
$ 26.49 million $ 6,241
Apr 3, 4 PM $ 6.62
+0.00%
$ 26.47 million $ 6,235
Apr 3, 3 PM $ 6.66
+2.24%
$ 26.64 million $ 6,551
Apr 3, 2 PM $ 6.51
-0.17%
$ 26.06 million $ 6,005
Apr 3, 11 AM $ 6.42
-0.22%
$ 25.68 million $ 2,976
Apr 3, 10 AM $ 6.43
-0.67%
$ 25.73 million $ 3,141
Apr 3, 9 AM $ 6.48
-0.08%
$ 25.92 million $ 3,148
Apr 3, 8 AM $ 6.47
-3.72%
$ 25.88 million $ 3,143
Apr 3, 7 AM $ 6.71
+0.45%
$ 26.84 million $ 2,715
Apr 3, 6 AM $ 6.67
-1.97%
$ 26.68 million $ 2,670
Apr 3, 5 AM $ 6.8
-0.19%
$ 27.2 million $ 2,484
Apr 3, 4 AM $ 6.84
-0.93%
$ 27.38 million $ 2,418
Apr 3, 3 AM $ 6.91
-0.37%
$ 27.63 million $ 2,317
Apr 3, 2 AM $ 6.94
+0.15%
$ 27.75 million $ 2,299
Apr 3, 1 AM $ 6.93
+0.04%
$ 27.74 million $ 2,293
Apr 3, 12 AM $ 6.93
+0.24%
$ 27.7 million $ 2,295
Apr 2, 11 PM $ 6.91
-0.05%
$ 27.62 million $ 2,263
Apr 2, 10 PM $ 6.91
-0.01%
$ 27.62 million $ 2,262
Apr 2, 9 PM $ 6.91
-0.24%
$ 27.62 million $ 2,263
Apr 2, 8 PM $ 6.92
-0.08%
$ 27.66 million $ 2,233
Apr 2, 7 PM $ 6.93
+0.21%
$ 27.73 million $ 2,237
Apr 2, 6 PM $ 6.92
-0.03%
$ 27.7 million $ 2,236
Apr 2, 5 PM $ 6.92
+0.25%
$ 27.68 million $ 2,233
Apr 2, 4 PM $ 6.9
-1.86%
$ 27.59 million $ 2,231
Apr 2, 3 PM $ 7.11
+0.39%
$ 28.45 million $ 1,960
Apr 2, 2 PM $ 7.08
+0.78%
$ 28.31 million $ 1,623
Apr 2, 1 PM $ 7.02
+0.64%
$ 28.09 million $ 1,664
Apr 2, 12 PM $ 6.97
+1.17%
$ 27.89 million $ 2,688
Apr 2, 11 AM $ 6.89
+1.31%
$ 27.56 million $ 1,820
Apr 2, 10 AM $ 6.81
+0.39%
$ 27.23 million $ 1,792
Apr 2, 9 AM $ 6.75
+0.05%
$ 27.02 million $ 2,300
Apr 2, 8 AM $ 6.76
+0.22%
$ 27.02 million $ 2,830
Apr 2, 7 AM $ 6.74
+0.35%
$ 26.97 million $ 2,810
Apr 2, 6 AM $ 6.72
+0.11%
$ 26.9 million $ 2,769
Apr 2, 5 AM $ 6.72
+0.02%
$ 26.88 million $ 2,819
Apr 2, 4 AM $ 6.73
+0.14%
$ 26.91 million $ 3,169
Apr 2, 3 AM $ 6.7
-0.01%
$ 26.82 million $ 3,808
Apr 2, 2 AM $ 6.7
-0.01%
$ 26.8 million $ 4,429
Apr 2, 1 AM $ 6.71
+0.23%
$ 26.83 million $ 6,920
Apr 2, 12 AM $ 6.69
+0.06%
$ 26.76 million $ 7,148
Apr 1, 11 PM $ 6.69
-0.07%
$ 26.76 million $ 7,423
Apr 1, 10 PM $ 6.7
+0.11%
$ 26.8 million $ 8,120
Apr 1, 9 PM $ 6.68
+0.03%
$ 26.72 million $ 8,088
Apr 1, 8 PM $ 6.7
+0.13%
$ 26.78 million $ 8,151
Apr 1, 7 PM $ 6.69
-0.20%
$ 26.74 million $ 8,156
Apr 1, 6 PM $ 6.7
-0.27%
$ 26.8 million $ 8,233
Apr 1, 5 PM $ 6.72
+0.25%
$ 26.88 million $ 8,244