周瑜 Historical Data

周瑜 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 6.7
-0.05%
$ 26.78 million $ 8,226
Apr 1, 3 PM $ 6.66
-0.01%
$ 26.64 million $ 9,619
Apr 1, 2 PM $ 6.66
+1.08%
$ 26.65 million $ 10,082
Apr 1, 1 PM $ 6.6
-8.00%
$ 26.38 million $ 19,445
Apr 1, 12 PM $ 7.16
-0.25%
$ 28.63 million $ 24,480
Apr 1, 11 AM $ 7.17
+1.50%
$ 28.69 million $ 25,241
Apr 1, 10 AM $ 7.06
+1.72%
$ 28.23 million $ 24,698
Apr 1, 9 AM $ 6.94
+3.54%
$ 27.75 million $ 24,101
Apr 1, 6 AM $ 6.69
-0.17%
$ 26.78 million $ 23,070
Apr 1, 5 AM $ 6.71
-2.17%
$ 26.85 million $ 23,275
Apr 1, 4 AM $ 6.86
+1.30%
$ 27.43 million $ 25,512
Apr 1, 3 AM $ 6.76
+4.96%
$ 27.06 million $ 24,968
Apr 1, 2 AM $ 6.44
-6.37%
$ 25.76 million $ 23,073
Apr 1, 1 AM $ 6.88
+2.68%
$ 27.51 million $ 22,135
Apr 1, 12 AM $ 6.7
+1.40%
$ 26.79 million $ 21,362
Mar 31, 11 PM $ 6.61
-5.20%
$ 26.44 million $ 20,837
Mar 31, 10 PM $ 6.98
+0.23%
$ 27.93 million $ 21,351
Mar 31, 9 PM $ 6.96
-0.16%
$ 27.86 million $ 21,326
Mar 31, 8 PM $ 6.98
+0.01%
$ 27.93 million $ 21,311
Mar 31, 7 PM $ 6.98
-0.04%
$ 27.93 million $ 21,316
Mar 31, 6 PM $ 6.99
-0.38%
$ 27.95 million $ 21,429
Mar 31, 5 PM $ 7.03
+0.35%
$ 28.1 million $ 21,393
Mar 31, 4 PM $ 6.97
-1.16%
$ 27.89 million $ 21,403
Mar 31, 3 PM $ 7.05
-0.22%
$ 28.22 million $ 21,495
Mar 31, 2 PM $ 7.07
+14.30%
$ 28.28 million $ 19,552
Mar 31, 1 PM $ 6.16
+11.20%
$ 24.65 million $ 8,077
Mar 31, 12 PM $ 5.56
+3.02%
$ 22.22 million $ 4,265
Mar 31, 11 AM $ 5.39
-0.03%
$ 21.56 million $ 4,311
Mar 31, 10 AM $ 5.39
-2.51%
$ 21.55 million $ 4,342
Mar 31, 9 AM $ 5.53
-0.08%
$ 22.13 million $ 4,387
Mar 31, 8 AM $ 5.53
+0.37%
$ 22.12 million $ 4,382
Mar 31, 7 AM $ 5.5
-0.23%
$ 22.01 million $ 4,307
Mar 31, 6 AM $ 5.51
+1.43%
$ 22.04 million $ 4,722
Mar 31, 5 AM $ 5.43
+3.54%
$ 21.7 million $ 4,658
Mar 31, 4 AM $ 5.25
+0.10%
$ 20.99 million $ 2,897
Mar 31, 3 AM $ 5.24
-1.90%
$ 20.96 million $ 2,950
Mar 31, 2 AM $ 5.34
+0.59%
$ 21.35 million $ 2,712
Mar 31, 1 AM $ 5.3
-0.21%
$ 21.21 million $ 2,863
Mar 31, 12 AM $ 5.31
+0.26%
$ 21.25 million $ 2,920
Mar 30, 11 PM $ 5.3
+0.87%
$ 21.2 million $ 2,897
Mar 30, 10 PM $ 5.25
+0.14%
$ 21.02 million $ 2,763
Mar 30, 9 PM $ 5.25
+0.08%
$ 21 million $ 2,759
Mar 30, 8 PM $ 5.25
+0.10%
$ 20.99 million $ 2,761
Mar 30, 7 PM $ 5.25
+0.01%
$ 21 million $ 2,960
Mar 30, 6 PM $ 5.25
+0.17%
$ 20.98 million $ 2,950
Mar 30, 5 PM $ 5.24
+0.02%
$ 20.94 million $ 2,927
Mar 30, 4 PM $ 5.23
+0.16%
$ 20.93 million $ 2,926
Mar 30, 3 PM $ 5.23
+0.17%
$ 20.92 million $ 2,988
Mar 30, 2 PM $ 5.24
+0.12%
$ 20.95 million $ 2,981
Mar 30, 1 PM $ 5.23
+1.52%
$ 20.93 million $ 3,174