周瑜 Historical Data

周瑜
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.28
+0.00%
$ 9.13 million $ 2,207
Today, at 4 PM $ 2.28
+0.19%
$ 9.13 million $ 2,207
Today, at 3 PM $ 2.31
-0.16%
$ 9.26 million $ 3,235
Today, at 11 AM $ 2.37
-0.34%
$ 9.48 million $ 3,303
Today, at 10 AM $ 2.38
+0.00%
$ 9.53 million $ 3,308
Today, at 5 AM $ 2.41
+0.00%
$ 9.63 million $ 3,609
Today, at 2 AM $ 2.4
+2.21%
$ 9.59 million $ 3,367
Yesterday, at 8 PM $ 2.28
+0.00%
$ 9.13 million $ 4,399
Yesterday, at 7 PM $ 2.37
+0.00%
$ 9.47 million $ 3,931
Yesterday, at 6 PM $ 2.22
+0.00%
$ 8.88 million $ 3,916
Yesterday, at 3 PM $ 2.42
+0.00%
$ 9.66 million $ 2,187
Yesterday, at 2 PM $ 2.44
+0.00%
$ 9.76 million $ 2,171
Yesterday, at 9 AM $ 2.48
+0.00%
$ 9.91 million $ 2,433
Yesterday, at 8 AM $ 2.48
+0.00%
$ 9.92 million $ 2,419
Yesterday, at 6 AM $ 2.47
+0.21%
$ 9.88 million $ 2,596
Yesterday, at 5 AM $ 2.43
+3.37%
$ 9.7 million $ 2,651
Yesterday, at 4 AM $ 2.3
+1.74%
$ 9.22 million $ 3,336
Yesterday, at 3 AM $ 2.26
+0.15%
$ 9.04 million $ 3,681
Yesterday, at 2 AM $ 2.26
+0.27%
$ 9.03 million $ 3,815
Yesterday, at 1 AM $ 2.25
-14.94%
$ 9.01 million $ 3,905
Apr 19, 12 AM $ 2.67
-6.70%
$ 10.68 million $ 5,250
Apr 18, 10 AM $ 2.96
-1.05%
$ 11.85 million $ 6,730
Apr 18, 8 AM $ 3.07
+0.00%
$ -- $ 6,748
Apr 18, 7 AM $ 3.08
-1.47%
$ 12.33 million $ 6,783
Apr 18, 6 AM $ 3.08
+0.00%
$ 12.32 million $ 5,350
Apr 18, 5 AM $ 2.49
+2.98%
$ 9.96 million $ 4,854
Apr 18, 4 AM $ 2.39
-0.04%
$ 9.58 million $ 4,575
Apr 18, 3 AM $ 2.4
+11.05%
$ 9.58 million $ 4,481
Apr 18, 2 AM $ 2.15
-0.01%
$ 8.6 million $ 3,644
Apr 18, 1 AM $ 2.12
-13.74%
$ 8.49 million $ 3,899
Apr 18, 12 AM $ 2.46
-22.05%
$ 9.85 million $ 4,262
Apr 17, 4 PM $ 3.16
+0.06%
$ 12.63 million $ 4,064
Apr 17, 2 PM $ 3.15
+0.87%
$ 12.58 million $ 4,160
Apr 17, 1 PM $ 3.15
+0.00%
$ 12.62 million $ 4,103
Apr 17, 12 PM $ 3.16
+0.00%
$ 12.64 million $ 4,278
Apr 17, 9 AM $ 3.3
-0.04%
$ 13.18 million $ 4,108
Apr 17, 8 AM $ 3.29
-0.53%
$ 13.17 million $ 4,124
Apr 17, 7 AM $ 3.27
+0.09%
$ 13.1 million $ 3,945
Apr 17, 6 AM $ 3.29
-0.80%
$ 13.16 million $ 3,992
Apr 17, 5 AM $ 3.35
-10.66%
$ 13.4 million $ 3,909
Apr 17, 3 AM $ 3.79
-1.02%
$ 15.16 million $ 3,276
Apr 17, 2 AM $ 4.12
+0.00%
$ 16.48 million $ 2,743
Apr 17, 1 AM $ 4.14
+3.49%
$ 16.54 million $ 2,601
Apr 17, 12 AM $ 4
+3.76%
$ 15.99 million $ 2,279
Apr 16, 5 PM $ 4.47
+0.00%
$ 17.88 million $ 713
Apr 16, 4 PM $ 4.46
-0.27%
$ 17.83 million $ 716
Apr 16, 3 PM $ 4.46
-2.43%
$ 17.83 million $ 725
Apr 16, 2 PM $ 4.57
-0.84%
$ 18.29 million $ 535
Apr 16, 1 PM $ 4.57
+0.00%
$ 18.27 million $ 577
Apr 16, 12 PM $ 4.56
+0.03%
$ 18.26 million $ 837
Download