Coinranking
Zsecoin Historical Data
ZSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2017 | $0.00976 | +0.00% | ||
| Jul 15, 2017 | $0.00701 | +0.00% | ||
| Jul 14, 2017 | $0.0067 | +0.00% | ||
| Jul 13, 2017 | $0.00574 | +0.00% | ||
| Jul 12, 2017 | $0.00584 | +0.00% | ||
| Jul 11, 2017 | $0.00565 | +0.00% | ||
| Jul 10, 2017 | $0.0057 | +0.00% | ||
| Jul 9, 2017 | $0.00751 | +0.00% | ||
| Jul 8, 2017 | $0.00685 | +0.00% | ||
| Jul 7, 2017 | $0.00621 | +0.00% | ||
| Jul 6, 2017 | $0.00646 | +0.00% | ||
| Jul 5, 2017 | $0.00686 | +0.00% | ||
| Jul 4, 2017 | $0.00699 | +0.00% | ||
| Jul 3, 2017 | $0.00707 | +0.00% | ||
| Jul 2, 2017 | $0.00713 | +0.00% | ||
| Jul 1, 2017 | $0.00609 | +0.00% | ||
| Jun 30, 2017 | $0.00603 | +0.00% | ||
| Jun 29, 2017 | $0.00635 | +0.00% | ||
| Jun 28, 2017 | $0.00789 | +0.00% | ||
| Jun 27, 2017 | $0.00698 | +0.00% | ||
| Jun 26, 2017 | $0.00538 | +0.00% | ||
| Jun 25, 2017 | $0.00877 | +0.00% | ||
| Jun 24, 2017 | $0.00863 | +0.00% | ||
| Jun 23, 2017 | $0.00941 | +0.00% | ||
| Jun 22, 2017 | $0.00863 | +0.00% | ||
| Jun 21, 2017 | $0.00937 | +0.00% | ||
| Jun 20, 2017 | $0.00796 | +0.00% | ||
| Jun 19, 2017 | $0.00864 | +0.00% | ||
| Jun 18, 2017 | $0.00869 | +0.00% | ||
| Jun 17, 2017 | $0.00589 | +0.00% | ||
| Jun 16, 2017 | $0.00552 | +0.00% | ||
| Jun 15, 2017 | $0.00979 | +0.00% | ||
| Jun 14, 2017 | $0.0102 | +0.00% | ||
| Jun 13, 2017 | $0.00865 | +0.00% | ||
| Jun 12, 2017 | $0.00972 | +0.00% | ||
| Jun 11, 2017 | $0.0108 | +0.00% | ||
| Jun 10, 2017 | $0.0145 | +0.00% | ||
| Jun 9, 2017 | $0.00737 | +0.00% | ||
| Jun 8, 2017 | $0.00297 | +0.00% | ||
| Jun 7, 2017 | $0.00167 | +0.00% | ||
| Jun 6, 2017 | $0.00129 | +0.00% | ||
| Jun 5, 2017 | $0.00187 | +0.00% | ||
| Jun 4, 2017 | $0.00174 | +0.00% | ||
| Jun 3, 2017 | $0.00254 | +0.00% | ||
| Jun 2, 2017 | $0.00254 | +0.00% | ||
| Jun 1, 2017 | $0.00258 | +0.00% | ||
| May 31, 2017 | $0.00339 | +0.00% | ||
| May 30, 2017 | $0.00432 | +0.00% | ||
| May 29, 2017 | $0.00283 | +0.00% | ||
| May 28, 2017 | $0.00249 | +0.00% | ||