Zsecoin Historical Data

ZSE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 0.00994
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00916
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00982
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0101
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00952
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0106
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0111
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0188
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0132
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0088
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00927
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00732
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00677
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00658
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00731
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00747
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0084
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00979
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00877
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00926
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0109
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0109
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00715
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00716
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00621
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00582
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00553
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00552
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00521
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0065
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00659
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00861
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00846
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00748
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0083
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0173
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00977
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.01
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00792
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00767
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00732
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00674
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0125
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0122
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.01
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0136
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0114
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0095
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00967
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0102
+0.00%
$ -- $ 2,233