Zsecoin Historical Data

ZSE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.00788
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00813
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0085
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00802
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00794
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00757
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00826
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00793
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00802
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00898
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00866
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00725
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00672
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0106
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00783
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00546
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00483
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00792
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00557
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0057
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00606
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00548
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00535
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00535
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00593
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00603
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00592
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00581
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00564
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00555
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00665
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00616
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00543
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00572
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00603
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0069
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00646
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00664
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00607
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00666
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00764
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00888
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00797
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00743
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00767
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00802
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00837
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00853
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00814
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00825
+0.00%
$ -- $ 4,380