Ubit Cash Historical Data

UBIT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 0.01
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 0.01
Nov 20, 2020 $ 0.000559
+4.50%
$ -- $ 0.01
Nov 19, 2020 $ 0.000534
+0.14%
$ -- $ 0.01
Nov 18, 2020 $ 0.000534
+0.96%
$ -- $ 0.01
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 0.01
Nov 16, 2020 $ 0.000501
+4.64%
$ -- $ 0.01
Nov 15, 2020 $ 0.000479
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000482
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000464
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000445
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000467
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000424
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000419
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000412
-72.81%
$ -- $ 10
Oct 31, 2020 $ 0.00152
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.00149
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.00148
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00146
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.0015
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.00144
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00143
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.00144
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.00142
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00143
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.00141
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.00131
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.00129
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00126
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.00125
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.00125
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.00126
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.00126
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.00126
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.00127
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.00125
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.00124
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.00122
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.0012
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.00117
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.00117
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.00119
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.00117
+1.19%
$ -- $ 0