Ubit Cash Historical Data

UBIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.00116
-0.17%
$-- $0
Oct 2, 2020 $0.00116
-0.49%
$-- $0
Oct 1, 2020 $0.00117
-1.49%
$-- $0
Sep 30, 2020 $0.00119
-0.62%
$-- $0
Sep 29, 2020 $0.00119
+1.29%
$-- $0
Sep 28, 2020 $0.00118
-0.62%
$-- $0
Sep 27, 2020 $0.00119
+0.32%
$-- $0
Sep 26, 2020 $0.00118
+0.52%
$-- $0
Sep 25, 2020 $0.00118
-0.42%
$-- $0
Sep 24, 2020 $0.00118
+4.78%
$-- $0
Sep 23, 2020 $0.00113
-2.74%
$-- $0
Sep 22, 2020 $0.00116
+0.84%
$-- $0
Sep 21, 2020 $0.00115
-4.38%
$-- $0
Sep 20, 2020 $0.0012
-1.50%
$-- $0
Sep 19, 2020 $0.00122
+1.29%
$-- $0
Sep 18, 2020 $0.0012
-0.10%
$-- $0
Sep 17, 2020 $0.0012
-0.14%
$-- $0
Sep 16, 2020 $0.00121
+1.61%
$-- $0
Sep 15, 2020 $0.00119
+1.05%
$-- $0
Sep 14, 2020 $0.00117
+3.40%
$-- $0
Sep 13, 2020 $0.00114
-1.20%
$-- $0
Sep 12, 2020 $0.00115
+0.57%
$-- $0
Sep 11, 2020 $0.00114
+0.26%
$-- $0
Sep 10, 2020 $0.00114
+0.70%
$-- $0
Sep 9, 2020 $0.00112
+0.94%
$-- $0
Sep 8, 2020 $0.00111
-2.40%
$-- $0
Sep 7, 2020 $0.00114
+1.00%
$-- $0
Sep 6, 2020 $0.00113
+0.91%
$-- $0
Sep 5, 2020 $0.00112
-3.02%
$-- $0
Sep 4, 2020 $0.00115
+2.75%
$-- $0
Sep 3, 2020 $0.00112
-10.41%
$-- $0
Sep 2, 2020 $0.00125
-4.28%
$-- $0
Sep 1, 2020 $0.00131
+2.20%
$-- $0
Aug 31, 2020 $0.00128
-0.26%
$-- $0
Aug 30, 2020 $0.00129
+1.75%
$-- $0
Aug 29, 2020 $0.00126
-0.29%
$-- $0
Aug 28, 2020 $0.00127
+1.82%
$-- $0
Aug 27, 2020 $0.00124
-1.35%
$-- $0
Aug 26, 2020 $0.00126
+1.04%
$-- $0
Aug 25, 2020 $0.00125
-3.47%
$-- $0
Aug 24, 2020 $0.00129
+0.92%
$-- $0
Aug 23, 2020 $0.00128
-0.25%
$-- $0
Aug 22, 2020 $0.00129
+1.41%
$-- $0
Aug 21, 2020 $0.00127
-2.83%
$-- $0
Aug 20, 2020 $0.00131
+1.09%
$-- $0
Aug 19, 2020 $0.00129
-1.91%
$-- $0
Aug 18, 2020 $0.00132
-2.57%
$-- $0
Aug 17, 2020 $0.00135
+3.21%
$-- $0
Aug 16, 2020 $0.00131
+0.21%
$-- $0
Aug 15, 2020 $0.00131
+1.03%
$-- $0